stTAO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the stTAO/WETH pair on Base.

About stTAO/WETH

Base tokenstTAO (Tensorplex Staked TAO)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

stTAO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stTAO/WETH
Total volume$2,813
Buy volume$1,439 (22 trades)
Sell volume$1,374 (28 trades)
Avg trade size$56
Largest trade$287
Latest price$353.29
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 11s ago$353.29SELL
0.02WETH
$40.83Uniswapuniswap_v3
0x26…ffac
19m 11s ago$351.84BUY
0.07WETH
$140.73Uniswapuniswap_v3
0x26…ffac
19m 11s ago$354.04BUY
0.02WETH
$40.92Aerodromeaerodrome_v1
0x3a…1a89
45m 59s ago$357.02SELL
0.000202WETH
$0.43Uniswapuniswap_v3
0x26…ffac
48m 33s ago$356.95SELL
0.00026WETH
$0.56Uniswapuniswap_v3
0x26…ffac
2h 25m 45s ago$358.05SELL
0.002449WETH
$5.26Uniswapuniswap_v3
0x26…ffac
3h 44m 27s ago$357.77SELL
0.04WETH
$85.55Uniswapuniswap_v3
0x26…ffac
3h 44m 27s ago$356.47BUY
0.1WETH
$213.88Uniswapuniswap_v3
0x26…ffac
3h 44m 27s ago$359.04BUY
0.04WETH
$85.86Aerodromeaerodrome_v1
0x3a…1a89
3h 44m 39s ago$359.40SELL
0.04WETH
$94.86Uniswapuniswap_v3
0x26…ffac
3h 44m 39s ago$360.04SELL
0.000658WETH
$1.41Uniswapuniswap_v3
0x26…ffac
3h 44m 39s ago$358.52BUY
0.13WETH
$286.82Uniswapuniswap_v3
0x26…ffac
3h 44m 39s ago$361.16BUY
0.04WETH
$95.33Aerodromeaerodrome_v1
0x3a…1a89
3h 44m 39s ago$360.06BUY
0.000658WETH
$1.41Aerodromeaerodrome_v1
0x3a…1a89
3h 55m 53s ago$360.15BUY
0.03WETH
$72.03Uniswapuniswap_v3
0x26…ffac
4h 25m 49s ago$359.79BUY
0.03WETH
$71.96Uniswapuniswap_v3
0x26…ffac
4h 46m 41s ago$362.12BUY
0.03WETH
$72.42Uniswapuniswap_v3
0x26…ffac
5h 1m 53s ago$362.82BUY
0.03WETH
$72.56Uniswapuniswap_v3
0x26…ffac
5h 30m 49s ago$368.96SELL
0.000039WETH
$0.08Uniswapuniswap_v3
0x26…ffac
7h 13m 23s ago$339.54SELL
0.00004WETH
$0.09Uniswapuniswap_v2
0x62…f681
7h 13m 23s ago$361.54BUY
0.000042WETH
$0.09Uniswapuniswap_v3
0x26…ffac
7h 15m 25s ago$361.54BUY
0.000183WETH
$0.39Uniswapuniswap_v3
0x26…ffac
9h 23m 55s ago$366.36SELL
0.06WETH
$128.88Uniswapuniswap_v3
0x26…ffac
9h 23m 55s ago$363.86SELL
0.02WETH
$46.89Aerodromeaerodrome_v1
0x3a…1a89
9h 23m 55s ago$364.38SELL
0.000421WETH
$0.9Aerodromeaerodrome_v1
0x3a…1a89
9h 23m 55s ago$364.73BUY
0.02WETH
$47Uniswapuniswap_v3
0x26…ffac
9h 23m 55s ago$364.40BUY
0.000421WETH
$0.9Uniswapuniswap_v3
0x26…ffac
9h 26m 3s ago$365.34SELL
0.03WETH
$64.44Uniswapuniswap_v3
0x26…ffac
9h 26m 3s ago$362.98SELL
0.01WETH
$23.87Aerodromeaerodrome_v1
0x3a…1a89
9h 26m 3s ago$363.43BUY
0.01WETH
$23.9Uniswapuniswap_v3
0x26…ffac
9h 28m 3s ago$364.71SELL
0.03WETH
$64.44Uniswapuniswap_v3
0x26…ffac
9h 28m 3s ago$362.46SELL
0.009329WETH
$20.04Aerodromeaerodrome_v1
0x3a…1a89
9h 28m 3s ago$362.84BUY
0.009339WETH
$20.06Uniswapuniswap_v3
0x26…ffac
9h 29m 39s ago$364.09SELL
0.06WETH
$128.88Uniswapuniswap_v3
0x26…ffac
9h 29m 39s ago$361.62SELL
0.02WETH
$51.55Aerodromeaerodrome_v1
0x3a…1a89
9h 29m 39s ago$362.44BUY
0.02WETH
$51.67Uniswapuniswap_v3
0x26…ffac
9h 30m 7s ago$362.98SELL
0.03WETH
$64.44Uniswapuniswap_v3
0x26…ffac
9h 30m 7s ago$360.81SELL
0.00802WETH
$17.23Aerodromeaerodrome_v1
0x3a…1a89
9h 30m 7s ago$361.13BUY
0.008027WETH
$17.24Uniswapuniswap_v3
0x26…ffac
9h 33m 5s ago$362.32SELL
0.09WETH
$193.34Uniswapuniswap_v3
0x26…ffac
9h 33m 5s ago$359.75SELL
0.04WETH
$77.34Aerodromeaerodrome_v1
0x3a…1a89
9h 33m 5s ago$360.95BUY
0.04WETH
$77.59Uniswapuniswap_v3
0x26…ffac
10h 8m 35s ago$352.27SELL
0.03WETH
$62.91Uniswapuniswap_v3
0x26…ffac
10h 8m 35s ago$350.07SELL
0.009688WETH
$20.32Aerodromeaerodrome_v1
0x3a…1a89
10h 8m 35s ago$350.45BUY
0.009698WETH
$20.34Uniswapuniswap_v3
0x26…ffac
10h 10m 43s ago$361.51SELL
0.03WETH
$64.65Uniswapuniswap_v3
0x26…ffac
10h 10m 43s ago$359.22SELL
0.01WETH
$25.86Aerodromeaerodrome_v1
0x3a…1a89
10h 10m 43s ago$359.60BUY
0.01WETH
$25.89Uniswapuniswap_v3
0x26…ffac
10h 11m 5s ago$360.98SELL
0.03WETH
$64.65Uniswapuniswap_v3
0x26…ffac
10h 11m 5s ago$358.63SELL
0.01WETH
$24.43Aerodromeaerodrome_v1
0x3a…1a89
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$13.97K85$353.29410.00%-1.02%-1.33%
Aerodromeaerodrome_v1$2.45K34$354.04130.00%0.00%0.00%
Uniswapuniswap_v2$0.091$339.53820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x26…ffac
$7.7K17.494.72$22.22
0x6c…af9e
$6.27K018.17$18.17
0x75…b04e
$1.1K03.03$3.03
0x3a…1a89
$909.821.880.72$2.6
0x65…ac4a
$275.2900.81$0.81
0x91…88b8
$154.7500.43$0.43
0x9f…ddcc
$9.1600.03$0.03
0xfb…cc8c
$2.3200.006406$0.006406
0x85…7938
$1.600.004675$0.004675
0xe1…25cc
$0.4300.00121$0.00121
0xc6…26b8
$0.0900.00025$0.00025
0x52…ab7f
$0.0800.000226$0.000226
Get API

stTAO/WETH FAQ

Frequently asked questions about the stTAO/WETH trading pair on Base

What is the stTAO/WETH trading pair?
stTAO/WETH is a DEX trading pair on Base where stTAO (Tensorplex Staked TAO) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current stTAO/WETH price?
The most recent on-chain trade price for stTAO/WETH on Base is $353.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.42K.
What is the stTAO/WETH price change?
Based on the highest-volume DEX market for stTAO/WETH on Base: 10-minute change: +0.00%. 1-hour change: -1.02%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stTAO/WETH 24h trading volume?
stTAO/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $16.42K.
Where is stTAO/WETH traded?
stTAO/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is stTAO?
stTAO (Tensorplex Staked TAO) is the base token in the stTAO/WETH trading pair on Base. Its contract address is 0x806041b6473da60abbe1b256d9a2749a151be6c6. View full stTAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the stTAO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top stTAO/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded stTAO/WETH on Base. Combined volume is approximately $16.42K. The highest-volume wallet traded approximately $7.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is stTAO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stTAO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get stTAO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stTAO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.