Puggles/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Puggles/WETH pair on Base.

About Puggles/WETH

Base tokenPuggles (Mr. Puggles)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:26:37	Uniswapuniswap_v3	BUY	Puggles	WETH	5.38M	-	0.01	$30.15	1	0xde…24bc
17/03 12:29:07	Uniswapuniswap_v3	BUY	Puggles	WETH	70.2K	-	0.000176	$0.41	1	0xde…24bc
16/03 03:49:55	Uniswapuniswap_v3	BUY	Puggles	WETH	36.26K	-	0.000091	$0.2	1	0xde…24bc
16/03 03:24:23	Uniswapuniswap_v3	BUY	Puggles	WETH	36.21K	-	0.000091	$0.2	1	0xde…24bc
13/03 20:06:01	Uniswapuniswap_v3	BUY	Puggles	WETH	61.54K	-	0.000154	$0.32	1	0xde…24bc
11/03 17:59:43	Uniswapuniswap_v3	BUY	Puggles	WETH	2.94M	-	0.00741	$15.33	1	0xde…24bc
11/03 12:33:35	Uniswapuniswap_v3	SELL	Puggles	WETH	42.8K	-	0.00011	$0.22	1	0xde…24bc
09/03 03:14:19	Uniswapuniswap_v3	BUY	Puggles	WETH	79.47K	-	0.000201	$0.4	1	0xde…24bc
07/03 20:34:55	Uniswapuniswap_v3	BUY	Puggles	WETH	65.23K	-	0.000165	$0.32	1	0xde…24bc
04/03 22:14:55	Uniswapuniswap_v3	BUY	Puggles	WETH	61.39K	-	0.000155	$0.34	1	0xde…24bc
04/03 13:13:55	Uniswapuniswap_v3	SELL	Puggles	WETH	1.25M	-	0.00321	$6.63	1	0xde…24bc
04/03 09:58:21	Uniswapuniswap_v3	SELL	Puggles	WETH	65.62K	-	0.000169	$0.35	1	0xde…24bc
02/03 20:23:49	Uniswapuniswap_v3	BUY	Puggles	WETH	78.58K	-	0.000198	$0.4	1	0xde…24bc
01/03 15:39:07	Uniswapuniswap_v3	BUY	Puggles	WETH	12.85K	-	0.000032	$0.07	1	0xde…24bc
01/03 13:41:49	Uniswapuniswap_v3	BUY	Puggles	WETH	15.16K	-	0.000038	$0.08	1	0xde…24bc
01/03 10:30:39	Uniswapuniswap_v3	BUY	Puggles	WETH	29.61K	-	0.000075	$0.15	1	0xde…24bc
01/03 03:23:11	Uniswapuniswap_v3	BUY	Puggles	WETH	15.32K	-	0.000039	$0.08	1	0xde…24bc
28/02 22:44:11	Uniswapuniswap_v3	SELL	Puggles	WETH	103.65K	-	0.000267	$0.52	1	0xde…24bc
28/02 20:26:59	Uniswapuniswap_v3	SELL	Puggles	WETH	58.39K	-	0.00015	$0.29	1	0xde…24bc
28/02 12:57:45	Uniswapuniswap_v3	BUY	Puggles	WETH	15.67K	-	0.000039	$0.07	1	0xde…24bc
28/02 12:55:57	Uniswapuniswap_v3	BUY	Puggles	WETH	34.42K	-	0.000087	$0.16	1	0xde…24bc
28/02 09:01:21	Uniswapuniswap_v3	BUY	Puggles	WETH	15.08K	-	0.000038	$0.07	1	0xde…24bc
28/02 08:43:29	Uniswapuniswap_v3	BUY	Puggles	WETH	14.53K	-	0.000037	$0.07	1	0xde…24bc
28/02 08:25:23	Uniswapuniswap_v3	BUY	Puggles	WETH	17.33K	-	0.000044	$0.08	1	0xde…24bc
28/02 02:17:51	Uniswapuniswap_v3	BUY	Puggles	WETH	20.41K	-	0.000051	$0.1	1	0xde…24bc
27/02 20:30:45	Uniswapuniswap_v3	BUY	Puggles	WETH	11.72K	-	0.00003	$0.06	1	0xde…24bc
27/02 12:53:11	Uniswapuniswap_v3	BUY	Puggles	WETH	615.33K	-	0.001553	$3.04	1	0xde…24bc
27/02 03:57:37	Uniswapuniswap_v3	BUY	Puggles	WETH	34.97K	-	0.000088	$0.18	1	0xde…24bc
26/02 13:14:57	Uniswapuniswap_v3	BUY	Puggles	WETH	22.16K	-	0.000056	$0.11	1	0xde…24bc
26/02 06:31:37	Uniswapuniswap_v3	SELL	Puggles	WETH	15.79K	-	0.000041	$0.08	1	0xde…24bc
25/02 20:30:27	Uniswapuniswap_v3	BUY	Puggles	WETH	17.91K	-	0.000045	$0.09	1	0xde…24bc
25/02 18:40:29	Uniswapuniswap_v3	SELL	Puggles	WETH	27.77K	-	0.000072	$0.15	1	0xde…24bc
25/02 18:30:17	Uniswapuniswap_v3	SELL	Puggles	WETH	34.91K	-	0.00009	$0.19	1	0xde…24bc
25/02 18:24:31	Uniswapuniswap_v3	SELL	Puggles	WETH	17.55K	-	0.000045	$0.09	1	0xde…24bc
25/02 17:29:29	Uniswapuniswap_v3	SELL	Puggles	WETH	50.46K	-	0.00013	$0.27	1	0xde…24bc
25/02 13:12:03	Uniswapuniswap_v3	BUY	Puggles	WETH	17.97K	-	0.000045	$0.09	1	0xde…24bc
25/02 04:23:09	Uniswapuniswap_v3	BUY	Puggles	WETH	16.08K	-	0.000041	$0.08	1	0xde…24bc
25/02 04:08:39	Uniswapuniswap_v3	BUY	Puggles	WETH	18.15K	-	0.000046	$0.09	1	0xde…24bc
24/02 23:06:53	Uniswapuniswap_v3	BUY	Puggles	WETH	18.42K	-	0.000047	$0.09	1	0xde…24bc
24/02 22:05:25	Uniswapuniswap_v3	SELL	Puggles	WETH	615.33K	-	0.001584	$2.95	1	0xde…24bc
24/02 19:16:01	Uniswapuniswap_v3	SELL	Puggles	WETH	100.98K	-	0.00026	$0.48	1	0xde…24bc
24/02 15:49:03	Uniswapuniswap_v3	SELL	Puggles	WETH	15.84K	-	0.000041	$0.08	1	0xde…24bc
24/02 15:48:27	Uniswapuniswap_v3	SELL	Puggles	WETH	18.34K	-	0.000047	$0.09	1	0xde…24bc
24/02 12:00:49	Uniswapuniswap_v3	SELL	Puggles	WETH	69.03K	-	0.000177	$0.33	1	0xde…24bc
24/02 07:18:03	Uniswapuniswap_v3	SELL	Puggles	WETH	34.62K	-	0.000089	$0.16	1	0xde…24bc
24/02 06:20:55	Uniswapuniswap_v3	SELL	Puggles	WETH	15.19K	-	0.000039	$0.07	1	0xde…24bc
24/02 05:46:49	Uniswapuniswap_v3	SELL	Puggles	WETH	33K	-	0.000085	$0.15	1	0xde…24bc
23/02 16:55:59	Uniswapuniswap_v3	BUY	Puggles	WETH	37.61K	-	0.000095	$0.18	1	0xde…24bc
23/02 13:45:37	Uniswapuniswap_v3	BUY	Puggles	WETH	37.63K	-	0.000095	$0.18	1	0xde…24bc
23/02 07:47:55	Uniswapuniswap_v3	BUY	Puggles	WETH	17.51K	-	0.000044	$0.08	1	0xde…24bc

Puggles/WETH FAQ

Frequently asked questions about the Puggles/WETH trading pair on Base

What is the Puggles/WETH trading pair?

Puggles/WETH is a DEX trading pair on Base where Puggles (Mr. Puggles) is swapped against WETH (Wrapped Ether).

What is Puggles?

Puggles (Mr. Puggles) is the base token in the Puggles/WETH trading pair on Base. Its contract address is 0x7fe0244a02630c7cf649c07339accecc6f2976b4. View full Puggles analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Puggles/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Puggles/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Puggles/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Puggles/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Puggles/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.