LUCAT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAT/WETH pair on Base.

About LUCAT/WETH

Base PairsBase Tokens

LUCAT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUCAT/WETH
Total volume$5,858
Buy volume$2,709 (21 trades)
Sell volume$3,149 (29 trades)
Avg trade size$117
Largest trade$342
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53s ago$0.000031SELL
0.1WETH
$228.46BaseUniswap
1m 3s ago$0.00003BUY
0.05WETH
$104.54BaseUniswap
1m 15s ago$0.000031BUY
0.05WETH
$114.63BaseUniswap
1m 21s ago$0.000032BUY
0.09WETH
$205.1BaseUniswap
1m 49s ago$0.000032SELL
0.05WETH
$106.46BaseUniswap
2m 23s ago$0.000032SELL
0.02WETH
$52.3BaseUniswap
2m 33s ago$0.000032SELL
0.05WETH
$120.58BaseUniswap
2m 33s ago$0.000032BUY
0.07WETH
$163.12BaseUniswap
2m 45s ago$0.000032SELL
0.01WETH
$30.15BaseUniswap
3m 13s ago$0.000031SELL
0.08WETH
$174.94BaseUniswap
3m 45s ago$0.00003SELL
0.03WETH
$61.55BaseUniswap
4m 3s ago$0.00003SELL
0.06WETH
$130.85BaseUniswap
4m 47s ago$0.00003BUY
0.06WETH
$147.74BaseUniswap
5m 49s ago$0.000031BUY
0.05WETH
$110.8BaseUniswap
5m 55s ago$0.000031BUY
0.05WETH
$113.66BaseUniswap
5m 59s ago$0.000031SELL
0.03WETH
$77.27BaseUniswap
6m 11s ago$0.000031SELL
0.02WETH
$39.2BaseUniswap
6m 23s ago$0.000031SELL
0.02WETH
$40.8BaseUniswap
6m 53s ago$0.000031BUY
0.05WETH
$111.41BaseUniswap
6m 57s ago$0.000031SELL
0.04WETH
$84.37BaseUniswap
6m 59s ago$0.000031BUY
0.04WETH
$91.14BaseUniswap
7m 9s ago$0.000031SELL
0.01WETH
$31.01BaseUniswap
7m 31s ago$0.000031SELL
0.04WETH
$92.58BaseUniswap
7m 41s ago$0.000031BUY
0.05WETH
$112.41BaseUniswap
8m 5s ago$0.000031BUY
0.01WETH
$32.01BaseUniswap
8m 11s ago$0.000031SELL
0.03WETH
$67.27BaseUniswap
8m 53s ago$0.000031BUY
0.00067WETH
$1.53BaseUniswap
9m 1s ago$0.000033BUY
0.05WETH
$115.64BaseUniswap
9m 1s ago$0.000032BUY
0.14WETH
$316.82BaseUniswap
9m 39s ago$0.000033SELL
0.07WETH
$163.97BaseUniswap
10m 29s ago$0.000032SELL
0.02WETH
$54.05BaseUniswap
11m 23s ago$0.000032SELL
0.07WETH
$148.64BaseUniswap
11m 51s ago$0.000031SELL
0.02WETH
$49.93BaseUniswap
12m 13s ago$0.000031SELL
0.02WETH
$36.02BaseUniswap
12m 19s ago$0.000031BUY
0.02WETH
$42.78BaseUniswap
12m 31s ago$0.000031SELL
0.05WETH
$113.98BaseUniswap
12m 41s ago$0.000031SELL
0.00066WETH
$1.5BaseUniswap
12m 59s ago$0.00003SELL
0.09WETH
$214.12BaseUniswap
13m 9s ago$0.000029SELL
0.07WETH
$161.67BaseUniswap
14m 21s ago$0.000029BUY
0.1WETH
$231.82BaseUniswap
15m 21s ago$0.000029SELL
0.12WETH
$279.8BaseUniswap
15m 33s ago$0.000029BUY
0.06WETH
$144.5BaseUniswap
16m 55s ago$0.00003BUY
0.1WETH
$218.91BaseUniswap
17m 23s ago$0.000031BUY
0.05WETH
$111.55BaseUniswap
18m 41s ago$0.000031BUY
0.05WETH
$112.91BaseUniswap
18m 53s ago$0.000031SELL
0.03WETH
$71.62BaseUniswap
19m 5s ago$0.000031BUY
0.05WETH
$105.68BaseUniswap
19m 25s ago$0.000031SELL
0.03WETH
$66.38BaseUniswap
19m 37s ago$0.00003SELL
0.15WETH
$342.19BaseUniswap
19m 59s ago$0.000029SELL
0.05WETH
$107.22BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$135.8K809$0.00-6.82%-10.99%-45.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.22K1.59B0$1.59B
$1.25K049.23M$49.23M
$1.25K017.1M$17.1M
$1.17K027.59M$27.59M
$1.05K027.57M$27.57M
$1.03K050.32M$50.32M
$1.03K015.91M$15.91M
$1.03K028.96M$28.96M
$958.02017.75M$17.75M
$872025.93M$25.93M
$869.36018.07M$18.07M
$846.29018.41M$18.41M
$839.7024.91M$24.91M
$821.34049.19M$49.19M
$821.16014.21M$14.21M
$819.67022.66M$22.66M
$796.49024.98M$24.98M
$788.51019.46M$19.46M
$778.51018.17M$18.17M
$767.52017.03M$17.03M
$707.26050.86M$50.86M
$707.11013.48M$13.48M
$706.27018.03M$18.03M
$696.59020.3M$20.3M
$672.47013.62M$13.62M
$660.9016.68M$16.68M
$639.91011.83M$11.83M
$621.26017.55M$17.55M
$605.37015.91M$15.91M
$593.19050.55M$50.55M
$593.06012.31M$12.31M
$587.29014.01M$14.01M
$577.68016.77M$16.77M
$566.19017.27M$17.27M
$547.2406.73M$6.73M
$543.5015.17M$15.17M
$528.42015.99M$15.99M
$520.66013.95M$13.95M
$501.93049.95M$49.95M
$501.82011.23M$11.23M
$488.29014.85M$14.85M
$483.45013.29M$13.29M
$467.39011.39M$11.39M
$462.41012.04M$12.04M
$461.35012.2M$12.2M
$458.01011.83M$11.83M
$456.11014.24M$14.24M
$456.08012.77M$12.77M
$456.04014.06M$14.06M
$455.51011.75M$11.75M
Rows per page:
150 of 100
Get API

LUCAT/WETH FAQ

Frequently asked questions about the LUCAT/WETH trading pair on Base

What is the LUCAT/WETH trading pair?
LUCAT/WETH is a DEX trading pair on Base where LUCAT (Based Lucky Cat) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current LUCAT/WETH price?
The most recent on-chain trade price for LUCAT/WETH on Base is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.8K.
What is the LUCAT/WETH price change?
Based on the highest-volume DEX market for LUCAT/WETH on Base: 10-minute change: -6.82%. 1-hour change: -10.99%. 24-hour change: -45.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUCAT/WETH 24h trading volume?
LUCAT/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.86K. Across all DEX markets, the 24h volume is approximately $135.8K.
Where is LUCAT/WETH traded?
LUCAT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is LUCAT?
LUCAT (Based Lucky Cat) is the base token in the LUCAT/WETH trading pair on Base. Its contract address is 0x7f7f1bb097d055e81860d07967ae6eee6cb802d8. View full LUCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LUCAT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LUCAT/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded LUCAT/WETH on Base. Combined volume is approximately $115.62K. The highest-volume wallet traded approximately $64.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUCAT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCAT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LUCAT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.