MACHINES/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACHINES/USDC pair on Base.

About MACHINES/USDC

Base tokenMACHINES (machines-cash)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:57:03	Uniswapuniswap_v4	BUY	MACHINES	USDC	26.08K	$0.08	0.08	$0.08	1	0x49…2b2b
19/03 18:16:09	Uniswapuniswap_v4	BUY	MACHINES	USDC	7.56M	$22.88	22.35	$22.35	1	0x49…2b2b
19/03 16:36:35	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.49M	$7.55	7.43	$7.43	1	0x49…2b2b
19/03 16:35:03	Uniswapuniswap_v4	SELL	MACHINES	USDC	1.1K	$0.003343	0.003808	$0.003808	1	0x49…2b2b
19/03 15:54:49	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.02M	$3.08	3.04	$3.04	1	0x49…2b2b
19/03 14:30:13	Uniswapuniswap_v4	BUY	MACHINES	USDC	799.09K	$2.42	2.39	$2.39	1	0x49…2b2b
19/03 13:57:01	Uniswapuniswap_v4	BUY	MACHINES	USDC	210.29K	$0.64	0.63	$0.63	1	0x49…2b2b
19/03 13:20:21	Uniswapuniswap_v4	SELL	MACHINES	USDC	2.89K	$0.008747	0.00999	$0.009989	1	0x49…2b2b
19/03 13:14:07	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.56M	$4.72	4.66	$4.66	1	0x49…2b2b
19/03 13:14:03	Uniswapuniswap_v4	BUY	MACHINES	USDC	847.16K	$2.56	2.54	$2.54	1	0x49…2b2b
19/03 13:03:09	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.02M	$3.1	3.07	$3.07	1	0x49…2b2b
19/03 13:00:17	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.24M	$3.76	3.73	$3.73	1	0x49…2b2b
19/03 12:52:39	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.57M	$7.79	7.76	$7.76	1	0x49…2b2b
18/03 15:36:09	Uniswapuniswap_v4	BUY	MACHINES	USDC	16.18M	$51	49.41	$49.4	1	0x49…2b2b
18/03 15:02:03	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.43M	$4.52	4.43	$4.43	1	0x49…2b2b
18/03 15:01:57	Uniswapuniswap_v4	BUY	MACHINES	USDC	4.62M	$14.57	14.35	$14.34	1	0x49…2b2b
18/03 15:00:35	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.93M	$6.1	6.03	$6.03	1	0x49…2b2b
18/03 14:57:53	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.14M	$6.74	6.69	$6.69	1	0x49…2b2b
18/03 14:53:53	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.37M	$4.33	4.3	$4.3	1	0x49…2b2b
18/03 14:44:37	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.85M	$5.84	5.82	$5.82	1	0x49…2b2b
18/03 14:43:25	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.85M	$5.84	5.84	$5.84	1	0x49…2b2b
18/03 14:37:13	Uniswapuniswap_v4	BUY	MACHINES	USDC	76.9K	$0.24	0.24	$0.24	1	0x49…2b2b
18/03 14:18:21	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.1M	$6.63	6.64	$6.64	1	0x49…2b2b
18/03 14:14:41	Uniswapuniswap_v4	BUY	MACHINES	USDC	554.41K	$1.75	1.75	$1.75	1	0x49…2b2b
18/03 13:16:57	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.3M	$4.11	4.13	$4.13	1	0x49…2b2b
18/03 13:01:03	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.86M	$5.85	5.9	$5.89	1	0x49…2b2b
18/03 12:52:37	Uniswapuniswap_v4	BUY	MACHINES	USDC	37.54K	$0.12	0.12	$0.12	1	0x49…2b2b
18/03 12:33:59	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.06M	$6.49	6.56	$6.56	1	0x49…2b2b
18/03 12:31:27	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.66M	$5.23	5.3	$5.3	1	0x49…2b2b
18/03 12:09:19	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.93M	$6.07	6.17	$6.16	1	0x49…2b2b
18/03 12:04:45	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.44M	$4.55	4.63	$4.63	1	0x49…2b2b
18/03 11:53:41	Uniswapuniswap_v4	BUY	MACHINES	USDC	768.39K	$2.42	2.47	$2.47	1	0x49…2b2b
18/03 11:39:53	Uniswapuniswap_v4	BUY	MACHINES	USDC	1.27M	$4.02	4.1	$4.1	1	0x49…2b2b
18/03 11:37:45	Uniswapuniswap_v4	BUY	MACHINES	USDC	2.06M	$6.51	6.66	$6.66	1	0x49…2b2b
16/03 05:39:29	Magpiemagpie_router	BUY	MACHINES	USDC	27.86M	$97.67	99.5	$99.5	1	0x5e…ffd3
13/03 08:03:11	Uniswapuniswap_v4	BUY	MACHINES	USDC	36.54K	$0.13	0.13	$0.13	1	0x49…2b2b
13/03 06:05:01	Uniswapuniswap_v4	BUY	MACHINES	USDC	747.13K	$2.62	2.41	$2.41	1	0x49…2b2b
13/03 06:04:57	Uniswapuniswap_v4	BUY	MACHINES	USDC	752.86K	$2.64	2.43	$2.43	1	0x49…2b2b
13/03 06:04:47	Uniswapuniswap_v4	BUY	MACHINES	USDC	801.24K	$2.81	2.59	$2.59	1	0x49…2b2b
13/03 06:04:39	Uniswapuniswap_v4	BUY	MACHINES	USDC	755.12K	$2.65	2.45	$2.45	1	0x49…2b2b
13/03 06:04:15	Uniswapuniswap_v4	BUY	MACHINES	USDC	81.84M	$287.23	276.39	$276.36	1	0x49…2b2b
13/03 04:52:51	Uniswapuniswap_v4	SELL	MACHINES	USDC	2.46M	$8.63	9.99	$9.99	1	0x49…2b2b
13/03 00:37:27	Uniswapuniswap_v4	SELL	MACHINES	USDC	6.92	$0.000024	0.000028	$0.000028	1	0x49…2b2b
12/03 22:09:33	Uniswapuniswap_v4	SELL	MACHINES	USDC	1.41K	$0.005463	0.005712	$0.005712	1	0x49…2b2b
12/03 18:50:01	Uniswapuniswap_v4	SELL	MACHINES	USDC	13.53M	$52.54	54.52	$54.52	1	0x49…2b2b
12/03 16:51:17	Uniswapuniswap_v4	SELL	MACHINES	USDC	6.43M	$24.98	25.64	$25.64	1	0x49…2b2b
12/03 12:07:37	Magpiemagpie_router	BUY	MACHINES	USDC	90.46M	$351.21	350	$349.96	1	0x5e…ffd3
12/03 08:24:17	Uniswapuniswap_v4	SELL	MACHINES	USDC	56.65M	$219.92	218.11	$218.1	2	0x49…2b2b
12/03 06:31:13	Uniswapuniswap_v4	SELL	MACHINES	USDC	28.59M	$110.98	105.15	$105.14	2	0x49…2b2b
12/03 06:30:37	Uniswapuniswap_v4	SELL	MACHINES	USDC	36.6M	$142.08	130.08	$130.07	1	0x49…2b2b

MACHINES/USDC FAQ

Frequently asked questions about the MACHINES/USDC trading pair on Base

What is the MACHINES/USDC trading pair?

MACHINES/USDC is a DEX trading pair on Base where MACHINES (machines-cash) is swapped against USDC (USD Coin).

What is MACHINES?

MACHINES (machines-cash) is the base token in the MACHINES/USDC trading pair on Base. Its contract address is 0x7f6f8bb1aa8206921e80ab6abf1ac5737e39ab07. View full MACHINES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MACHINES/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is MACHINES/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MACHINES/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MACHINES/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACHINES/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.