AJNA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AJNA/USDC pair on Base.

About AJNA/USDC

Base tokenAJNA (Ajna)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:16:13	Uniswapuniswap_v3	BUY	AJNA	USDC	376.61	-	0.58	$0.58	1	0xdb…8921
18/03 13:01:15	Uniswapuniswap_v3	BUY	AJNA	USDC	394.67	-	0.62	$0.62	1	0xdb…8921
18/03 02:50:11	Uniswapuniswap_v3	SELL	AJNA	USDC	8.17K	-	12	$12	1	0xdb…8921
18/03 02:50:11	Uniswapuniswap_v3	BUY	AJNA	USDC	119.42	-	0.19	$0.19	1	0xdb…8921
17/03 21:09:43	Uniswapuniswap_v3	BUY	AJNA	USDC	5K	-	6.86	$6.86	1	0xdb…8921
17/03 21:09:43	Uniswapuniswap_v3	SELL	AJNA	USDC	2.67K	-	3.6	$3.6	3	0xdb…8921
16/03 21:46:59	Uniswapuniswap_v3	BUY	AJNA	USDC	5K	-	7.12	$7.12	1	0xdb…8921
16/03 21:46:59	Uniswapuniswap_v3	SELL	AJNA	USDC	2.6K	-	3.63	$3.63	2	0xdb…8921
16/03 21:35:21	Uniswapuniswap_v3	SELL	AJNA	USDC	404.02	-	0.6	$0.6	1	0xdb…8921
16/03 05:49:03	Uniswapuniswap_v3	SELL	AJNA	USDC	716.18	-	1.05	$1.05	2	0xdb…8921
16/03 05:49:03	Uniswapuniswap_v3	BUY	AJNA	USDC	3.26K	-	4.88	$4.88	3	0xdb…8921
16/03 05:49:01	Uniswapuniswap_v3	SELL	AJNA	USDC	4.84K	-	7.15	$7.15	1	0xdb…8921
16/03 05:45:03	Uniswapuniswap_v3	BUY	AJNA	USDC	1.31K	-	1.88	$1.88	1	0xdb…8921
16/03 05:45:01	Uniswapuniswap_v3	SELL	AJNA	USDC	3.37K	-	4.76	$4.76	1	0xdb…8921
16/03 04:36:33	Uniswapuniswap_v3	SELL	AJNA	USDC	432.71	-	0.59	$0.59	1	0xdb…8921
13/03 13:18:13	Uniswapuniswap_v3	SELL	AJNA	USDC	438.12	-	0.6	$0.6	1	0xdb…8921
13/03 02:43:49	Uniswapuniswap_v3	SELL	AJNA	USDC	7.34K	-	9.49	$9.48	3	0xdb…8921
13/03 02:43:49	Uniswapuniswap_v3	BUY	AJNA	USDC	513.31	-	0.7	$0.7	1	0xdb…8921
13/03 02:43:05	Uniswapuniswap_v3	SELL	AJNA	USDC	7.01K	-	8.28	$8.28	2	0xdb…8921
13/03 02:43:05	Uniswapuniswap_v3	BUY	AJNA	USDC	1.39K	-	1.69	$1.69	1	0xdb…8921
13/03 00:29:43	Uniswapuniswap_v3	SELL	AJNA	USDC	6.7K	-	7.2	$7.2	1	0xdb…8921
11/03 19:19:01	Uniswapuniswap_v3	BUY	AJNA	USDC	2K	-	2.08	$2.08	1	0xdb…8921
10/03 12:47:03	Uniswapuniswap_v3	SELL	AJNA	USDC	305.2	-	0.32	$0.32	1	0xdb…8921
10/03 12:47:01	Uniswapuniswap_v3	BUY	AJNA	USDC	369.61	-	0.39	$0.39	1	0xdb…8921
09/03 09:35:29	Uniswapuniswap_v3	SELL	AJNA	USDC	462.61	-	0.49	$0.49	1	0xdb…8921
08/03 21:51:23	Uniswapuniswap_v3	BUY	AJNA	USDC	1.31K	-	1.39	$1.39	1	0xdb…8921
08/03 21:11:25	Uniswapuniswap_v3	BUY	AJNA	USDC	2K	-	2.16	$2.16	1	0xdb…8921
08/03 21:10:29	Uniswapuniswap_v3	SELL	AJNA	USDC	646.06	-	0.71	$0.71	1	0xdb…8921
08/03 21:10:29	Uniswapuniswap_v3	BUY	AJNA	USDC	4.94K	-	5.56	$5.57	2	0xdb…8921
08/03 20:26:01	Uniswapuniswap_v3	SELL	AJNA	USDC	1.11K	-	1.28	$1.28	1	0xdb…8921
08/03 20:26:01	Uniswapuniswap_v3	BUY	AJNA	USDC	6K	-	7.2	$7.2	1	0xdb…8921
08/03 20:25:49	Uniswapuniswap_v3	BUY	AJNA	USDC	6K	-	7.75	$7.75	1	0xdb…8921
08/03 20:25:49	Uniswapuniswap_v3	SELL	AJNA	USDC	1.09K	-	1.36	$1.36	1	0xdb…8921
08/03 20:23:27	Uniswapuniswap_v3	BUY	AJNA	USDC	6.5K	-	9.08	$9.08	1	0xdb…8921
08/03 20:23:27	Uniswapuniswap_v3	SELL	AJNA	USDC	1.21K	-	1.62	$1.63	1	0xdb…8921
08/03 19:40:17	Uniswapuniswap_v3	BUY	AJNA	USDC	6.52K	-	9.95	$9.95	1	0xdb…8921
08/03 19:40:17	Uniswapuniswap_v3	SELL	AJNA	USDC	1.12K	-	1.63	$1.63	1	0xdb…8921
08/03 19:38:25	Uniswapuniswap_v3	SELL	AJNA	USDC	513.88	-	0.82	$0.82	1	0xdb…8921
08/03 19:36:49	Uniswapuniswap_v3	BUY	AJNA	USDC	5.57K	-	9.01	$9.01	1	0xdb…8921
08/03 19:36:49	Uniswapuniswap_v3	SELL	AJNA	USDC	795.65	-	1.26	$1.26	1	0xdb…8921
08/03 19:23:07	Uniswapuniswap_v3	SELL	AJNA	USDC	4.26K	-	6.92	$6.92	2	0xdb…8921
08/03 19:21:45	Uniswapuniswap_v3	SELL	AJNA	USDC	68.22K	-	86.5	$86.51	5	0xdb…8921
08/03 19:21:45	Uniswapuniswap_v3	BUY	AJNA	USDC	18.02K	-	29.91	$29.91	5	0xdb…8921
08/03 17:19:19	Uniswapuniswap_v3	BUY	AJNA	USDC	1.4K	-	1.11	$1.11	1	0xdb…8921
08/03 17:18:53	Uniswapuniswap_v3	BUY	AJNA	USDC	1.42K	-	1.15	$1.15	1	0xdb…8921
08/03 17:18:43	Uniswapuniswap_v3	BUY	AJNA	USDC	1.48K	-	1.22	$1.22	1	0xdb…8921
08/03 14:57:39	Uniswapuniswap_v3	BUY	AJNA	USDC	2.94K	-	2.41	$2.41	1	0xdb…8921
08/03 14:57:39	Uniswapuniswap_v3	SELL	AJNA	USDC	21.73K	-	16.41	$16.41	2	0xdb…8921
08/03 14:02:55	Uniswapuniswap_v3	SELL	AJNA	USDC	23.09K	-	13.68	$13.69	4	0xdb…8921
07/03 18:09:53	Uniswapuniswap_v3	SELL	AJNA	USDC	18.21K	-	9.99	$9.99	1	0xdb…8921

AJNA/USDC FAQ

Frequently asked questions about the AJNA/USDC trading pair on Base

What is the AJNA/USDC trading pair?

AJNA/USDC is a DEX trading pair on Base where AJNA (Ajna) is swapped against USDC (USD Coin).

What is AJNA?

AJNA (Ajna) is the base token in the AJNA/USDC trading pair on Base. Its contract address is 0x7f05a7a9af2f5a07d1e64877c8dc37a64a22508e. View full AJNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AJNA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is AJNA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AJNA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AJNA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AJNA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.