CZAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZAI/WETH pair on Base.

About CZAI/WETH

Base tokenCZAI (CZ AI)
NetworkBase
Base PairsBase Tokens

CZAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for CZAI/WETH
Total volume$29,106
Buy volume$17,833 (13 trades)
Sell volume$11,273 (35 trades)
Avg trade size$606
Largest trade$5,974
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.3% · Sell 38.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 8m 58s ago$0.000005BUY
0.3WETH
$650.42Uniswapuniswap_v3
9h 9m 6s ago$0.000006BUY
0.000031WETH
$0.07Uniswapuniswap_v3
9h 9m 8s ago$0.000007BUY
0.57WETH
$1.25KUniswapuniswap_v3
9h 9m 16s ago$0.000009BUY
0.000323WETH
$0.71Uniswapuniswap_v3
9h 9m 24s ago$0.000008SELL
0.36WETH
$782.23Uniswapuniswap_v3
9h 9m 26s ago$0.000011BUY
1.4WETH
$3.05KUniswapuniswap_v3
9h 9m 52s ago$0.000047SELL
0.14WETH
$306.34Uniswapuniswap_v3
9h 9m 52s ago$0.000028BUY
2.73WETH
$5.97KUniswapuniswap_v3
9h 10m 0s ago$0.000052BUY
0.74WETH
$1.63KUniswapuniswap_v3
9h 10m 8s ago$0.000057SELL
0.07WETH
$142.23Uniswapuniswap_v3
9h 10m 10s ago$0.000056SELL
0.00099WETH
$2.17Uniswapuniswap_v3
9h 10m 18s ago$0.000056SELL
0.0015WETH
$3.28Uniswapuniswap_v3
9h 10m 34s ago$0.000052SELL
0.5WETH
$1.09KUniswapuniswap_v3
9h 10m 58s ago$0.000049SELL
0.001WETH
$2.19Uniswapuniswap_v3
9h 11m 8s ago$0.000049SELL
0.0099WETH
$21.68Uniswapuniswap_v3
9h 11m 22s ago$0.000055BUY
0.88WETH
$1.93KUniswapuniswap_v3
9h 11m 24s ago$0.000061SELL
0.21WETH
$459.8Uniswapuniswap_v3
9h 11m 34s ago$0.000057SELL
0.26WETH
$569.28Uniswapuniswap_v3
9h 11m 44s ago$0.000055SELL
0.01WETH
$21.9Uniswapuniswap_v3
9h 11m 46s ago$0.000055SELL
0.00099WETH
$2.17Uniswapuniswap_v3
9h 11m 48s ago$0.000053SELL
0.22WETH
$481.7Uniswapuniswap_v3
9h 11m 52s ago$0.000051SELL
0.000229WETH
$0.5Uniswapuniswap_v3
9h 11m 52s ago$0.000059BUY
1.05WETH
$2.31KUniswapuniswap_v3
9h 12m 4s ago$0.000068SELL
0.00099WETH
$2.17Uniswapuniswap_v3
9h 12m 6s ago$0.000068BUY
0.00037WETH
$0.81Uniswapuniswap_v3
9h 12m 22s ago$0.000069BUY
0.05WETH
$108.21Uniswapuniswap_v3
9h 12m 26s ago$0.000069SELL
0.05WETH
$108.16Uniswapuniswap_v3
9h 12m 26s ago$0.000069SELL
0.002475WETH
$5.42Uniswapuniswap_v3
9h 12m 28s ago$0.000061SELL
0.34WETH
$744.44Uniswapuniswap_v3
9h 12m 28s ago$0.000066SELL
0.29WETH
$634.97Uniswapuniswap_v3
9h 12m 34s ago$0.000055SELL
0.33WETH
$722.55Uniswapuniswap_v3
9h 12m 38s ago$0.000051SELL
0.2WETH
$437.91Uniswapuniswap_v3
9h 12m 42s ago$0.000045SELL
0.27WETH
$591.18Uniswapuniswap_v3
9h 12m 42s ago$0.000048SELL
0.19WETH
$416.01Uniswapuniswap_v3
9h 12m 46s ago$0.000042SELL
0.15WETH
$328.43Uniswapuniswap_v3
9h 12m 52s ago$0.000044BUY
0.42WETH
$926.08Uniswapuniswap_v3
9h 13m 0s ago$0.000045SELL
0.22WETH
$481.7Uniswapuniswap_v3
9h 13m 2s ago$0.000042SELL
0.24WETH
$525.49Uniswapuniswap_v3
9h 13m 30s ago$0.00004SELL
0.06WETH
$131.37Uniswapuniswap_v3
9h 13m 46s ago$0.000032SELL
0.31WETH
$678.75Uniswapuniswap_v3
9h 13m 46s ago$0.000035SELL
0.11WETH
$240.85Uniswapuniswap_v3
9h 13m 46s ago$0.000038SELL
0.34WETH
$744.44Uniswapuniswap_v3
9h 14m 4s ago$0.00003BUY
0.000005WETH
$0.01Uniswapuniswap_v3
9h 14m 34s ago$0.000028SELL
0.18WETH
$394.1Uniswapuniswap_v3
9h 14m 34s ago$0.00003SELL
0.09WETH
$197.05Uniswapuniswap_v3
9h 14m 36s ago$0.000027SELL
0.000296WETH
$0.65Uniswapuniswap_v3
9h 14m 50s ago$0.000027SELL
0.000005WETH
$0.01Uniswapuniswap_v3
9h 14m 50s ago$0.000027SELL
0.000297WETH
$0.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$29.11K48$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.83K925.88M0$925.88M
$1.09K020.82M$20.82M
$782.23099.04M$99.04M
$744.44012.3M$12.3M
$744.44019.81M$19.81M
$722.55013.09M$13.09M
$678.75021.08M$21.08M
$634.9709.65M$9.65M
$591.18013.14M$13.14M
$569.28010.01M$10.01M
$525.49012.45M$12.45M
$481.709.09M$9.09M
$481.7010.61M$10.61M
$459.807.58M$7.58M
$437.9108.56M$8.56M
$416.0108.61M$8.61M
$394.1013.9M$13.9M
$328.4307.8M$7.8M
$306.3406.49M$6.49M
$240.8506.93M$6.93M
$197.0506.59M$6.59M
$142.2302.5M$2.5M
$131.3703.27M$3.27M
$108.1601.57M$1.57M
$21.90399.76K$399.76K
$21.680444.93K$444.93K
$6.50109.79K$109.79K
$5.42078.35K$78.35K
$3.28058.25K$58.25K
$2.19044.87K$44.87K
$0.65023.76K$23.76K
$0.65023.71K$23.71K
$0.509.76K$9.76K
$0.010365.86$365.86
Get API

CZAI/WETH FAQ

Frequently asked questions about the CZAI/WETH trading pair on Base

What is the CZAI/WETH trading pair?
CZAI/WETH is a DEX trading pair on Base where CZAI (CZ AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CZAI/WETH price?
The most recent on-chain trade price for CZAI/WETH on Base is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.11K.
What is the CZAI/WETH price change?
Based on the highest-volume DEX market for CZAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZAI/WETH 24h trading volume?
CZAI/WETH has 48 recent trades in the live stream (13 buys, 35 sells) with a combined volume of approximately $29.11K. Across all DEX markets, the 24h volume is approximately $29.11K.
Where is CZAI/WETH traded?
CZAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CZAI?
CZAI (CZ AI) is the base token in the CZAI/WETH trading pair on Base. Its contract address is 0x7ed9c5d73b544b2f1e9ad2e42e76e3c6d8a3d916. View full CZAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CZAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CZAI/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded CZAI/WETH on Base. Combined volume is approximately $29.11K. The highest-volume wallet traded approximately $17.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CZAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.