SYBSOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYBSOL/WETH pair on Base.

About SYBSOL/WETH

Base PairsBase Tokens

SYBSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for SYBSOL/WETH
Total volume$33,271
Buy volume$16,430 (15 trades)
Sell volume$16,841 (21 trades)
Avg trade size$924
Largest trade$9,640
Latest price$0.0...203201
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 32s ago$0.0...203201BUY
0.000223WETH
$0.47Uniswapuniswap_v4
2h 35m 52s ago$0.0...211305BUY
0.34WETH
$735.24Uniswapuniswap_v4
2h 37m 34s ago$0.0...229765BUY
0.49WETH
$1.04KUniswapuniswap_v4
2h 37m 36s ago$0.0...245348BUY
0.18WETH
$388.41Uniswapuniswap_v4
2h 48m 54s ago$0.0...258441BUY
0.35WETH
$753.31Uniswapuniswap_v4
3h 13m 6s ago$0.0...266858BUY
0.000008WETH
$0.02Uniswapuniswap_v4
4h 13m 18s ago$0.0...26724BUY
0.03WETH
$57.5Uniswapuniswap_v4
4h 33m 56s ago$0.0...267643BUY
0.009699WETH
$20.65Uniswapuniswap_v4
4h 38m 48s ago$0.0...267541BUY
0.000974WETH
$2.07Uniswapuniswap_v4
4h 53m 52s ago$0.0...274204SELL
0.005459WETH
$11.62Uniswapuniswap_v4
4h 54m 44s ago$0.0...273687SELL
0.02WETH
$32.72Uniswapuniswap_v4
4h 55m 46s ago$0.0...273101SELL
0.0099WETH
$21.07Uniswapuniswap_v4
4h 56m 4s ago$0.0...272175SELL
0.03WETH
$58.56Uniswapuniswap_v4
4h 56m 40s ago$0.0...271493SELL
0.000297WETH
$0.63Uniswapuniswap_v4
5h 1m 16s ago$0.0...270727SELL
0.02WETH
$42.09Uniswapuniswap_v4
5h 3m 58s ago$0.0...270244SELL
0.000008WETH
$0.02Uniswapuniswap_v4
5h 10m 48s ago$0.0...26576BUY
0.01WETH
$23.12Uniswapuniswap_v4
5h 12m 14s ago$0.0...267619SELL
0.2WETH
$423.67Uniswapuniswap_v4
5h 12m 18s ago$0.0...254362SELL
0.35WETH
$741.42Uniswapuniswap_v4
5h 12m 22s ago$0.0...244824BUY
0.19WETH
$413.65Uniswapuniswap_v4
5h 12m 48s ago$0.0...250751SELL
0.2WETH
$423.67Uniswapuniswap_v4
5h 13m 12s ago$0.0...250344BUY
0.44WETH
$930.97Uniswapuniswap_v4
5h 13m 26s ago$0.0...256336SELL
0.45WETH
$953.25Uniswapuniswap_v4
5h 13m 38s ago$0.0...234188SELL
0.5WETH
$1.06KUniswapuniswap_v4
5h 13m 50s ago$0.0...215232SELL
0.35WETH
$748.9Uniswapuniswap_v4
5h 13m 52s ago$0.0...221398SELL
0.009WETH
$19.26Uniswapuniswap_v4
5h 13m 52s ago$0.0...209397BUY
0.31WETH
$669.88Uniswapuniswap_v4
5h 13m 54s ago$0.0...221179SELL
0.0008WETH
$1.71Uniswapuniswap_v4
5h 13m 54s ago$0.0...23399BUY
0.82WETH
$1.76KUniswapuniswap_v4
5h 13m 56s ago$0.0...280731SELL
3.5WETH
$7.49KUniswapuniswap_v4
5h 13m 56s ago$0.0...427833SELL
1.5WETH
$3.21KUniswapuniswap_v4
5h 13m 56s ago$0.0...501642SELL
0.75WETH
$1.6KUniswapuniswap_v4
5h 13m 56s ago$0.0...361376BUY
4.51WETH
$9.64KUniswapuniswap_v4
5h 13m 58s ago$0.0...244492SELL$0.0...2Uniswapuniswap_v4
5h 13m 58s ago$0.0...244492SELL$0.0...2Uniswapuniswap_v4
5h 13m 58s ago$0.0...244492SELL$0.0...2Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$33.27K36$0.000.00%0.00%-21.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.43K55.68B0$55.68B
$7.49K026.68B$26.68B
$3.21K07.5B$7.5B
$2.35K06.68B$6.68B
$2.03K08.34B$8.34B
$1.65K06.42B$6.42B
$102.920377.15M$377.15M
$0.0...200.000009$0.000009
Get API

SYBSOL/WETH FAQ

Frequently asked questions about the SYBSOL/WETH trading pair on Base

What is the SYBSOL/WETH trading pair?
SYBSOL/WETH is a DEX trading pair on Base where SYBSOL (Sybil Solutions) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SYBSOL/WETH price?
The most recent on-chain trade price for SYBSOL/WETH on Base is $0.0...203201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.27K.
What is the SYBSOL/WETH price change?
Based on the highest-volume DEX market for SYBSOL/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYBSOL/WETH 24h trading volume?
SYBSOL/WETH has 36 recent trades in the live stream (15 buys, 21 sells) with a combined volume of approximately $33.27K. Across all DEX markets, the 24h volume is approximately $33.27K.
Where is SYBSOL/WETH traded?
SYBSOL/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SYBSOL?
SYBSOL (Sybil Solutions) is the base token in the SYBSOL/WETH trading pair on Base. Its contract address is 0x7ec42f3191af6d465b08e419f52f6bdc42d00ba3. View full SYBSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SYBSOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SYBSOL/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded SYBSOL/WETH on Base. Combined volume is approximately $33.27K. The highest-volume wallet traded approximately $16.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYBSOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYBSOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYBSOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYBSOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.