SUSHI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSHI/WETH pair on Base.

About SUSHI/WETH

Base tokenSUSHI (SushiToken)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SUSHI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUSHI/WETH
Total volume$305
Buy volume$158 (22 trades)
Sell volume$148 (28 trades)
Avg trade size$6
Largest trade$51
Latest price$0.21
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 42s ago$0.21BUY
0.003789WETH
$8.34Uniswapuniswap_v3
0x13…56a3
2h 14m 42s ago$0.2101BUY
0.00204WETH
$4.49Uniswapuniswap_v3
0x0f…5d19
2h 15m 24s ago$0.2143SELL
0.003866WETH
$8.5Uniswapuniswap_v3
0x13…56a3
2h 15m 24s ago$0.2143SELL
0.002081WETH
$4.58Uniswapuniswap_v3
0x0f…5d19
2h 18m 10s ago$0.2116SELL
0.000024WETH
$0.05Uniswapuniswap_v3
0x0f…5d19
2h 18m 10s ago$0.2208BUY
0.000025WETH
$0.05Uniswapuniswap_v3
0xcd…e3bf
2h 18m 12s ago$0.2094BUY
0.001573WETH
$3.46Uniswapuniswap_v3
0x0f…5d19
2h 19m 0s ago$0.2112SELL
0.000437WETH
$0.96Uniswapuniswap_v3
0x13…56a3
2h 19m 0s ago$0.212BUY
0.000439WETH
$0.96Uniswapuniswap_v3
0x0f…5d19
2h 19m 2s ago$0.2099SELL
0.001351WETH
$2.97Uniswapuniswap_v3
0x13…56a3
2h 19m 2s ago$0.2086BUY
0.005388WETH
$11.85Uniswapuniswap_v3
0x13…56a3
2h 19m 8s ago$0.2158SELL
0.00131WETH
$2.88Uniswapuniswap_v3
0x13…56a3
2h 19m 8s ago$0.2154SELL
0.001118WETH
$2.46Uniswapuniswap_v3
0x0f…5d19
6h 31m 20s ago$0.2129SELL
0.000716WETH
$1.56Uniswapuniswap_v3
0x13…56a3
7h 56m 50s ago$0.2136SELL
0.000492WETH
$1.08Uniswapuniswap_v3
0x13…56a3
7h 56m 50s ago$0.2135SELL
0.000433WETH
$0.95Uniswapuniswap_v3
0x0f…5d19
8h 57m 48s ago$0.216BUY
0.0...511893WETH
$0.001128Uniswapuniswap_v2
0x92…baf2
11h 40m 34s ago$0.2076SELL
0.000759WETH
$1.63Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2085SELL
0.003136WETH
$6.98Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2122SELL
0.001692WETH
$3.77Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2139SELL
0.000667WETH
$1.48Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2145SELL
0.000176WETH
$0.39Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2086BUY
0.008996WETH
$20.03Uniswapuniswap_v3
0x13…56a3
11h 57m 30s ago$0.2153BUY
0.003239WETH
$7.21Uniswapuniswap_v3
0x0f…5d19
11h 57m 32s ago$0.2145SELL
0.00235WETH
$5.23Uniswapuniswap_v3
0x13…56a3
11h 57m 32s ago$0.2172SELL
0.001366WETH
$3.04Uniswapuniswap_v3
0x13…56a3
11h 57m 32s ago$0.2189SELL
0.000941WETH
$2.09Uniswapuniswap_v3
0x13…56a3
11h 57m 32s ago$0.2208BUY
0.000949WETH
$2.11Uniswapuniswap_v3
0x0f…5d19
11h 57m 34s ago$0.2152BUY
0.00928WETH
$20.66Uniswapuniswap_v3
0x13…56a3
12h 2m 16s ago$0.2226BUY
0.000843WETH
$1.88Uniswapuniswap_v3
0x13…56a3
12h 2m 16s ago$0.2227BUY
0.00046WETH
$1.02Uniswapuniswap_v3
0x0f…5d19
12h 4m 42s ago$0.2262SELL
0.001561WETH
$3.47Uniswapuniswap_v3
0x13…56a3
12h 4m 42s ago$0.2262SELL
0.000937WETH
$2.08Uniswapuniswap_v3
0x0f…5d19
14h 23m 12s ago$0.2247BUY
0.000645WETH
$1.46Uniswapuniswap_v3
0x0f…5d19
14h 23m 12s ago$0.2244BUY
0.000644WETH
$1.45Uniswapuniswap_v3
0x13…56a3
14h 50m 46s ago$0.2296SELL
0.002622WETH
$5.97Uniswapuniswap_v3
0x13…56a3
15h 45m 36s ago$0.2173SELL
0.006381WETH
$14.75Uniswapuniswap_v3
0x13…56a3
15h 45m 36s ago$0.2259SELL
0.004761WETH
$11.01Uniswapuniswap_v3
0x13…56a3
15h 45m 36s ago$0.2303SELL
0.001067WETH
$2.47Uniswapuniswap_v3
0x13…56a3
15h 45m 36s ago$0.2247BUY
0.02WETH
$51.46Uniswapuniswap_v3
0x13…56a3
15h 45m 36s ago$0.2376BUY
0.002467WETH
$5.7Uniswapuniswap_v3
0x0f…5d19
15h 45m 36s ago$0.2326BUY
0.001077WETH
$2.49Uniswapuniswap_v3
0x0f…5d19
15h 45m 38s ago$0.2273SELL
0.000037WETH
$0.09Uniswapuniswap_v3
0xcd…e3bf
15h 45m 38s ago$0.2423BUY
0.000039WETH
$0.09Uniswapuniswap_v3
0x13…56a3
15h 45m 40s ago$0.2353SELL
0.02WETH
$34.76Uniswapuniswap_v3
0x13…56a3
15h 45m 40s ago$0.2347SELL
0.007989WETH
$18.47Uniswapuniswap_v3
0x0f…5d19
15h 45m 40s ago$0.2411BUY
0.000057WETH
$0.13Uniswapuniswap_v3
0x0f…5d19
16h 14m 42s ago$0.2237BUY
0.001868WETH
$4.35Uniswapuniswap_v3
0x0f…5d19
16h 14m 42s ago$0.2241BUY
0.003744WETH
$8.73Uniswapuniswap_v3
0x13…56a3
16h 47m 42s ago$0.2287SELL
0.001655WETH
$3.86Uniswapuniswap_v3
0x0f…5d19
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$331.0256$0.210.00%0.00%-2.68%
Uniswapuniswap_v2$0.0011281$0.2160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x13…56a3
$129.04592.250$592.25
0xdc…86ef
$79.240346.3$346.3
0x0f…5d19
$47.22161.5753.76$215.33
0xc1…0fb4
$26.990118.32$118.32
0xfc…52b8
$25.370116.01$116.01
0x49…2b2b
$14.75067.89$67.89
0xb3…8a23
$6.81031.76$31.76
0xad…07d0
$0.9604.55$4.55
0x5a…e39a
$0.3901.82$1.82
0xcd…e3bf
$0.110.490$0.49
0x0b…e309
$0.0900.38$0.38
0xc6…26b8
$0.0500.25$0.25
0x92…baf2
$0.0011280.0052250$0.005225
Get API

SUSHI/WETH FAQ

Frequently asked questions about the SUSHI/WETH trading pair on Base

What is the SUSHI/WETH trading pair?
SUSHI/WETH is a DEX trading pair on Base where SUSHI (SushiToken) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current SUSHI/WETH price?
The most recent on-chain trade price for SUSHI/WETH on Base is $0.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $331.02.
What is the SUSHI/WETH price change?
Based on the highest-volume DEX market for SUSHI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUSHI/WETH 24h trading volume?
SUSHI/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $305.5. Across all DEX markets, the 24h volume is approximately $331.02.
Where is SUSHI/WETH traded?
SUSHI/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is SUSHI?
SUSHI (SushiToken) is the base token in the SUSHI/WETH trading pair on Base. Its contract address is 0x7d49a065d17d6d4a55dc13649901fdbb98b2afba. View full SUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SUSHI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SUSHI/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded SUSHI/WETH on Base. Combined volume is approximately $331.02. The highest-volume wallet traded approximately $129.04. Use the Top Traders tab to identify whales and track smart money flows.
Is SUSHI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUSHI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SUSHI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSHI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.