SIRE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIRE/USDC pair on Base.

About SIRE/USDC

Base tokenSIRE
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SIRE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIRE/USDC
Total volume$10,019
Buy volume$6,198 (29 trades)
Sell volume$3,821 (21 trades)
Avg trade size$200
Largest trade$3,086
Latest price$0.0838
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.9% · Sell 38.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 11s ago$0.0838SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
31m 27s ago$0.0836SELL
1.81USDC
$1.81Aerodromeaerodrome_v1
31m 59s ago$0.0836SELL
1.23USDC
$1.23Aerodromeaerodrome_v1
32m 41s ago$0.08359SELL
2.03USDC
$2.03Aerodromeaerodrome_v1
33m 11s ago$0.08359SELL
4.02USDC
$4.02Aerodromeaerodrome_v1
36m 1s ago$0.0838SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
47m 31s ago$0.0827BUY
916.12USDC
$916.04Aerodromeaerodrome_v1
48m 1s ago$0.0836BUY
926.02USDC
$925.94Aerodromeaerodrome_v1
48m 49s ago$0.08497BUY
1.88KUSDC
$1.88KAerodromeaerodrome_v1
54m 25s ago$0.08726SELL$50Aerodromeaerodrome_v1
54m 53s ago$0.08721SELL$50Aerodromeaerodrome_v1
55m 11s ago$0.08716SELL$50Aerodromeaerodrome_v1
56m 7s ago$0.08711SELL$50Aerodromeaerodrome_v1
56m 33s ago$0.08706SELL
51.24USDC
$51.24Aerodromeaerodrome_v1
1h 49m 13s ago$0.08725SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
1h 59m 11s ago$0.08726SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
2h 11m 13s ago$0.08726SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
2h 42m 21s ago$0.08725SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
2h 43m 53s ago$0.08565BUY
1.49USDC
$1.49Aerodromeaerodrome_v1
2h 44m 21s ago$0.08565BUY
4.28USDC
$4.28Aerodromeaerodrome_v1
2h 44m 35s ago$0.08565BUY
3.88USDC
$3.88Aerodromeaerodrome_v1
3h 16m 25s ago$0.08726SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
4h 29m 13s ago$0.08551SELL
3.09KUSDC
$3.09KAerodromeaerodrome_v1
4h 33m 5s ago$0.08382SELL
369USDC
$368.94Aerodromeaerodrome_v1
4h 40m 21s ago$0.08365SELL
3.14USDC
$3.14Aerodromeaerodrome_v1
5h 2m 31s ago$0.08231BUY
0.17USDC
$0.17Aerodromeaerodrome_v1
5h 11m 11s ago$0.08231BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
5h 23m 19s ago$0.08231BUY
0.28USDC
$0.28Aerodromeaerodrome_v1
5h 23m 39s ago$0.08231BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
5h 24m 19s ago$0.08231BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
5h 24m 41s ago$0.08231BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
5h 24m 43s ago$0.08231BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
5h 25m 47s ago$0.08231BUY
0.1USDC
$0.1Aerodromeaerodrome_v1
5h 26m 17s ago$0.08232BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
5h 27m 51s ago$0.08232BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
5h 28m 21s ago$0.08232BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
5h 36m 1s ago$0.08232BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
5h 42m 11s ago$0.08232BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
5h 42m 17s ago$0.08232BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
6h 12m 13s ago$0.08232BUY
10.4USDC
$10.4Aerodromeaerodrome_v1
6h 18m 53s ago$0.08273BUY
827.3USDC
$827.26Aerodromeaerodrome_v1
6h 19m 7s ago$0.08333BUY
415.62USDC
$415.6Aerodromeaerodrome_v1
6h 19m 29s ago$0.08373BUY
417.64USDC
$417.63Aerodromeaerodrome_v1
6h 37m 37s ago$0.0853SELL
1.05USDC
$1.05Aerodromeaerodrome_v1
6h 54m 53s ago$0.08396BUY
54.74USDC
$54.73Aerodromeaerodrome_v1
7h 5m 3s ago$0.08426BUY
538.51USDC
$538.52Aerodromeaerodrome_v1
7h 13m 59s ago$0.08457BUY
97.99USDC
$97.99Aerodromeaerodrome_v1
7h 30m 33s ago$0.08594SELL
99.75USDC
$99.75Aerodromeaerodrome_v1
7h 30m 33s ago$0.08615BUY
100USDC
$100Magpiemagpie_router
7h 47m 45s ago$0.08452BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$13.89K96$0.08380.00%-3.74%-2.16%
Magpiemagpie_router$1001$0.08620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.33K75.58K0$75.58K
$3.09K036.1K$36.1K
$1.87K022.11K$22.11K
$999.9012.04K$12.04K
$636.5307.48K$7.48K
$547.2406.39K$6.39K
$221.9302.62K$2.62K
$1001.16K0$1.16K
$99.7501.16K$1.16K
$82.8901K$1K
$11.630140.44$140.44
$3.98046.47$46.47
$1.13013.71$13.71
Get API

SIRE/USDC FAQ

Frequently asked questions about the SIRE/USDC trading pair on Base

What is the SIRE/USDC trading pair?
SIRE/USDC is a DEX trading pair on Base where SIRE is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current SIRE/USDC price?
The most recent on-chain trade price for SIRE/USDC on Base is $0.0838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.99K.
What is the SIRE/USDC price change?
Based on the highest-volume DEX market for SIRE/USDC on Base: 10-minute change: +0.00%. 1-hour change: -3.74%. 24-hour change: -2.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIRE/USDC 24h trading volume?
SIRE/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $10.02K. Across all DEX markets, the 24h volume is approximately $13.99K.
Where is SIRE/USDC traded?
SIRE/USDC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is SIRE?
SIRE is the base token in the SIRE/USDC trading pair on Base. Its contract address is 0x7ce02e86354ea0cc3b302aeadc0ab56bc7eb44b8. View full SIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SIRE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SIRE/USDC traders?
The top traders leaderboard tracks 13 wallets that have traded SIRE/USDC on Base. Combined volume is approximately $13.99K. The highest-volume wallet traded approximately $6.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIRE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIRE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SIRE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIRE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.