msETH/msUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msETH/msUSD pair on Base.

About msETH/msUSD

Base PairsBase Tokens

msETH/msUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msETH/msUSD
Total volume$26,047
Buy volume$14,580 (30 trades)
Sell volume$11,467 (20 trades)
Avg trade size$521
Largest trade$1,375
Latest price$2,139.50
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 15m 43s ago$2,139.50BUY
928.66msUSD
$925.65Uniswapuniswap_v3
5h 15m 43s ago$2,138.98BUY
587.45msUSD
$585.54Uniswapuniswap_v3
5h 15m 43s ago$2,138.47BUY
890.35msUSD
$887.45Uniswapuniswap_v3
5h 15m 45s ago$2,139.94BUY
337.33msUSD
$336.24Uniswapuniswap_v3
5h 28m 31s ago$2,140.59BUY
587.23msUSD
$585.35Uniswapuniswap_v3
5h 28m 35s ago$2,140.96BUY
501.76msUSD
$500.16Uniswapuniswap_v3
5h 28m 37s ago$2,141.61BUY
1.38KmsUSD
$1.37KUniswapuniswap_v3
7h 6m 23s ago$2,142.10BUY
588.24msUSD
$586.3Uniswapuniswap_v3
7h 6m 25s ago$2,142.57BUY
331.73msUSD
$330.64Uniswapuniswap_v3
7h 6m 25s ago$2,142.38BUY
216.6msUSD
$215.89Uniswapuniswap_v3
7h 6m 29s ago$2,142.81BUY
344.99msUSD
$343.86Uniswapuniswap_v3
7h 6m 35s ago$2,143.07BUY
418.38msUSD
$417.01Uniswapuniswap_v3
7h 6m 49s ago$2,143.45BUY
959.71msUSD
$956.5Uniswapuniswap_v3
7h 6m 51s ago$2,143.89BUY
317.35msUSD
$316.29Uniswapuniswap_v3
7h 6m 53s ago$2,145.22BUY
366.19msUSD
$364.97Uniswapuniswap_v3
7h 6m 53s ago$2,144.97BUY
350.65msUSD
$349.48Uniswapuniswap_v3
7h 6m 53s ago$2,144.70BUY
422.99msUSD
$421.58Uniswapuniswap_v3
7h 6m 53s ago$2,144.42BUY
395.62msUSD
$394.3Uniswapuniswap_v3
7h 6m 53s ago$2,144.14BUY
417.57msUSD
$416.18Uniswapuniswap_v3
7h 8m 39s ago$2,145.47BUY
363.95msUSD
$362.73Uniswapuniswap_v3
8h 12m 13s ago$2,158.67SELL
321.14msUSD
$320.11Uniswapuniswap_v3
8h 12m 17s ago$2,156.43SELL
1.24KmsUSD
$1.24KUniswapuniswap_v3
8h 12m 17s ago$2,157.29SELL
1.25KmsUSD
$1.25KUniswapuniswap_v3
8h 12m 17s ago$2,157.86SELL
369.12msUSD
$367.93Uniswapuniswap_v3
8h 12m 17s ago$2,158.10SELL
321.99msUSD
$320.96Uniswapuniswap_v3
8h 12m 17s ago$2,158.38SELL
507.47msUSD
$505.84Uniswapuniswap_v3
8h 12m 19s ago$2,155.89SELL
323.25msUSD
$322.21Uniswapuniswap_v3
8h 12m 53s ago$2,155.33SELL
231.48msUSD
$230.73Uniswapuniswap_v3
8h 12m 53s ago$2,155.60SELL
523.66msUSD
$521.98Uniswapuniswap_v3
8h 12m 55s ago$2,153.02SELL
694.24msUSD
$692Uniswapuniswap_v3
8h 12m 55s ago$2,153.67SELL
1.16KmsUSD
$1.16KUniswapuniswap_v3
8h 12m 55s ago$2,154.47SELL
1.17KmsUSD
$1.16KUniswapuniswap_v3
8h 12m 55s ago$2,155.06SELL
546.09msUSD
$544.33Uniswapuniswap_v3
14h 57m 53s ago$2,152.67SELL
684.59msUSD
$682.42Uniswapuniswap_v3
14h 58m 15s ago$2,152.37SELL
182.93msUSD
$182.35Uniswapuniswap_v3
14h 58m 19s ago$2,152.15SELL
437.34msUSD
$435.96Uniswapuniswap_v3
14h 59m 19s ago$2,151.83SELL
495.23msUSD
$493.66Uniswapuniswap_v3
14h 59m 21s ago$2,151.56SELL
285.43msUSD
$284.53Uniswapuniswap_v3
21h 13m 55s ago$2,151.34SELL
394.24msUSD
$393Uniswapuniswap_v3
21h 13m 57s ago$2,151.08SELL
361.42msUSD
$360.28Uniswapuniswap_v3
23h 8m 19s ago$2,138.36BUY
539.18msUSD
$537.51Uniswapuniswap_v3
23h 8m 21s ago$2,138.92BUY
285.69msUSD
$284.81Uniswapuniswap_v3
23h 8m 21s ago$2,138.68BUY
400.83msUSD
$399.58Uniswapuniswap_v3
23h 9m 25s ago$2,139.13BUY
271.18msUSD
$270.34Uniswapuniswap_v3
23h 9m 29s ago$2,139.31BUY
272.31msUSD
$271.46Uniswapuniswap_v3
23h 9m 33s ago$2,139.52BUY
336.79msUSD
$335.75Uniswapuniswap_v3
23h 9m 53s ago$2,139.73BUY
249.49msUSD
$248.71Uniswapuniswap_v3
23h 12m 25s ago$2,140.15BUY
881.4msUSD
$878.68Uniswapuniswap_v3
23h 12m 27s ago$2,140.59BUY
400.59msUSD
$399.35Uniswapuniswap_v3
23h 13m 55s ago$2,140.99BUY
284.17msUSD
$283.31Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$31.7K65$2,139.49930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.24K9.450$9.45
$5.3K02.46$2.46
$1.41K00.65$0.65
$1.25K00.58$0.58
$1.01K00.47$0.47
$951.2200.44$0.44
$864.7700.4$0.4
$360.2800.17$0.17
$320.9600.15$0.15
Get API

msETH/msUSD FAQ

Frequently asked questions about the msETH/msUSD trading pair on Base

What is the msETH/msUSD trading pair?
msETH/msUSD is a DEX trading pair on Base where msETH (Metronome Synth ETH) is swapped against msUSD (Metronome Synth USD). It is actively traded across 1 DEX market on Base.
What is the current msETH/msUSD price?
The most recent on-chain trade price for msETH/msUSD on Base is $2,139.50. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.7K.
What is the msETH/msUSD price change?
Based on the highest-volume DEX market for msETH/msUSD on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msETH/msUSD 24h trading volume?
msETH/msUSD has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $26.05K. Across all DEX markets, the 24h volume is approximately $31.7K.
Where is msETH/msUSD traded?
msETH/msUSD is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is msETH?
msETH (Metronome Synth ETH) is the base token in the msETH/msUSD trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msUSD?
msUSD (Metronome Synth USD) is the quote token in the msETH/msUSD trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics.
Who are the top msETH/msUSD traders?
The top traders leaderboard tracks 9 wallets that have traded msETH/msUSD on Base. Combined volume is approximately $31.7K. The highest-volume wallet traded approximately $20.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is msETH/msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msETH/msUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get msETH/msUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msETH/msUSD analytics dashboard or trading system. Explore more on the Base DEX overview.