SIBYL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIBYL/WETH pair on Base.

About SIBYL/WETH

Base PairsBase Tokens

SIBYL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIBYL/WETH
Total volume$27,546
Buy volume$25,102 (19 trades)
Sell volume$2,444 (31 trades)
Avg trade size$551
Largest trade$23,404
Latest price$0.0...492
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.1% · Sell 8.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 51m 15s ago$0.0...492SELL
0.000001WETH
$0.002129Uniswapuniswap_v2
14h 51m 17s ago$0.0...395SELL
0.000002WETH
$0.004749Uniswapuniswap_v2
14h 51m 17s ago$0.000281BUY
10.99WETH
$23.4KUniswapuniswap_v2
15h 5m 41s ago$0.00028SELL
0.03WETH
$65.78Uniswapuniswap_v2
15h 6m 41s ago$0.000277SELL
0.12WETH
$254.62Uniswapuniswap_v2
15h 7m 41s ago$0.00027SELL
0.15WETH
$320.65Uniswapuniswap_v2
15h 8m 41s ago$0.000266SELL
0.02WETH
$44.56Uniswapuniswap_v2
15h 10m 51s ago$0.000265BUY
0.07WETH
$152.56Uniswapuniswap_v2
15h 12m 33s ago$0.000269SELL
0.0022WETH
$4.68Uniswapuniswap_v2
15h 16m 3s ago$0.000268SELL
0.01WETH
$28.7Uniswapuniswap_v2
15h 16m 55s ago$0.000268BUY
0.08WETH
$162.64Uniswapuniswap_v2
15h 17m 23s ago$0.00027SELL
0.07WETH
$152.01Uniswapuniswap_v2
15h 18m 7s ago$0.000267BUY
0.03WETH
$63.35Uniswapuniswap_v2
15h 22m 15s ago$0.000269SELL
0.002WETH
$4.25Uniswapuniswap_v2
15h 23m 33s ago$0.000268SELL
0.03WETH
$64.42Uniswapuniswap_v2
15h 24m 5s ago$0.000268SELL
0.0025WETH
$5.32Uniswapuniswap_v2
15h 25m 21s ago$0.000268BUY
0.02WETH
$42.58Uniswapuniswap_v2
15h 28m 39s ago$0.000269SELL
0.06WETH
$133.3Uniswapuniswap_v2
15h 29m 25s ago$0.000266SELL
0.06WETH
$136.73Uniswapuniswap_v2
15h 30m 11s ago$0.000263SELL
0.04WETH
$78.53Uniswapuniswap_v2
15h 33m 9s ago$0.000262SELL
0.0021WETH
$4.49Uniswapuniswap_v2
15h 35m 3s ago$0.000262BUY
0.07WETH
$147.71Uniswapuniswap_v2
15h 38m 33s ago$0.000264SELL
0.05WETH
$107.24Uniswapuniswap_v2
15h 39m 55s ago$0.000262BUY
0.02WETH
$36.67Uniswapuniswap_v2
15h 39m 57s ago$0.000262SELL
0.07WETH
$155.4Uniswapuniswap_v2
15h 43m 27s ago$0.000259SELL
0.05WETH
$101.8Uniswapuniswap_v2
15h 46m 1s ago$0.000258BUY
0.06WETH
$125.54Uniswapuniswap_v2
15h 47m 29s ago$0.000261BUY
0.09WETH
$196.46Uniswapuniswap_v2
15h 48m 7s ago$0.000265BUY
0.09WETH
$188.63Uniswapuniswap_v2
15h 48m 35s ago$0.000268SELL
0.003WETH
$6.39Uniswapuniswap_v2
15h 51m 47s ago$0.000268SELL
0.0036WETH
$7.65Uniswapuniswap_v2
15h 54m 7s ago$0.000266SELL
0.05WETH
$108.13Uniswapuniswap_v2
15h 55m 51s ago$0.000264SELL
0.03WETH
$58.21Uniswapuniswap_v2
15h 56m 17s ago$0.000263BUY
0.05WETH
$102.62Uniswapuniswap_v2
15h 57m 13s ago$0.000265BUY
0.0066WETH
$14.02Uniswapuniswap_v2
16h 1m 59s ago$0.000267SELL
0.0021WETH
$4.47Uniswapuniswap_v2
16h 2m 3s ago$0.000266BUY
0.04WETH
$76.64Uniswapuniswap_v2
16h 3m 51s ago$0.000269SELL
0.0021WETH
$4.47Uniswapuniswap_v2
16h 4m 11s ago$0.000267BUY
0.02WETH
$32.79Uniswapuniswap_v2
16h 10m 7s ago$0.000268BUY
0.01WETH
$22.53Uniswapuniswap_v2
16h 10m 17s ago$0.000268SELL
0.06WETH
$126.03Uniswapuniswap_v2
16h 10m 45s ago$0.000266SELL
0.03WETH
$60.15Uniswapuniswap_v2
16h 12m 7s ago$0.000263SELL
0.09WETH
$196.17Uniswapuniswap_v2
16h 16m 15s ago$0.000261SELL
0.0013WETH
$2.76Uniswapuniswap_v2
16h 17m 19s ago$0.00026SELL
0.0033WETH
$7.01Uniswapuniswap_v2
16h 18m 5s ago$0.000261BUY
0.1WETH
$210.42Uniswapuniswap_v2
16h 18m 15s ago$0.000265BUY
0.04WETH
$79.92Uniswapuniswap_v2
16h 24m 49s ago$0.000268BUY
0.01WETH
$21.4Uniswapuniswap_v2
16h 25m 15s ago$0.000268BUY
0.01WETH
$21.83Uniswapuniswap_v2
16h 25m 57s ago$0.000268SELL
0.09WETH
$199.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$50.28K299$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.31K132.01M0$132.01M
$5.03K022.66M$22.66M
$3.82K017.29M$17.29M
$3.38K014.53M$14.53M
$3.37K015.02M$15.02M
$8.68044.1K$44.1K
$8.56043.95K$43.95K
$8.22038.45K$38.45K
$8.16033.4K$33.4K
$7.96033.38K$33.38K
$7.93033.2K$33.2K
$7.75036.68K$36.68K
$7.73039.77K$39.77K
$7.65028.57K$28.57K
$7.49027.55K$27.55K
$7.48043.74K$43.74K
$7.37036.99K$36.99K
$7.35034.37K$34.37K
$7.3029.99K$29.99K
$7.27029.01K$29.01K
$7.27042.87K$42.87K
$7.01026.93K$26.93K
$6.88028.25K$28.25K
$6.86031.08K$31.08K
$6.82034.93K$34.93K
$6.64025.29K$25.29K
$6.39023.79K$23.79K
$6.26030.53K$30.53K
$6.24032.12K$32.12K
$6.22026.03K$26.03K
$6028.27K$28.27K
$5.99023.04K$23.04K
$5.82027.63K$27.63K
$5.77022.13K$22.13K
$5.63026.89K$26.89K
$5.34019.34K$19.34K
$5.33024.59K$24.59K
$5.32019.86K$19.86K
$5.14019.17K$19.17K
$5.13019.18K$19.18K
$4.95025.46K$25.46K
$4.95025.45K$25.45K
$4.92019.48K$19.48K
$4.91017.79K$17.79K
$4.71019.24K$19.24K
$4.71017.08K$17.08K
$4.68017.43K$17.43K
$4.52018.63K$18.63K
$4.51018.07K$18.07K
$4.49017.14K$17.14K
Rows per page:
150 of 81
Get API

SIBYL/WETH FAQ

Frequently asked questions about the SIBYL/WETH trading pair on Base

What is the SIBYL/WETH trading pair?
SIBYL/WETH is a DEX trading pair on Base where SIBYL (SIBYL by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SIBYL/WETH price?
The most recent on-chain trade price for SIBYL/WETH on Base is $0.0...492. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.28K.
What is the SIBYL/WETH price change?
Based on the highest-volume DEX market for SIBYL/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIBYL/WETH 24h trading volume?
SIBYL/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $27.55K. Across all DEX markets, the 24h volume is approximately $50.28K.
Where is SIBYL/WETH traded?
SIBYL/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SIBYL?
SIBYL (SIBYL by Virtuals) is the base token in the SIBYL/WETH trading pair on Base. Its contract address is 0x797f61a7791f80ab0fdd8bddb2279a5319ba4714. View full SIBYL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SIBYL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SIBYL/WETH traders?
The top traders leaderboard tracks 81 wallets that have traded SIBYL/WETH on Base. Combined volume is approximately $50.28K. The highest-volume wallet traded approximately $34.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIBYL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIBYL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SIBYL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIBYL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.