SIBYL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIBYL/WETH pair on Base.

About SIBYL/WETH

Base tokenSIBYL (SIBYL by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SIBYL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIBYL/WETH

Total volume$7,049

Buy volume$4,848 (28 trades)

Sell volume$2,201 (22 trades)

Avg trade size$141

Largest trade$1,771

Latest price$0.002157

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.8% · Sell 31.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 46s ago	$0.002157	BUY	0.000051WETH	$0.12	Uniswap	0x2c…85de
6m 52s ago	$0.002165	SELL	0.02WETH	$49.61	Uniswap	0x84…228d
7m 46s ago	$0.002159	SELL	0.002479WETH	$5.79	Uniswap	0x84…228d
12m 16s ago	$0.00216	SELL	0.004366WETH	$10.21	Uniswap	0x84…228d
12m 16s ago	$0.002216	BUY	0.42WETH	$993.07	Uniswap	0x84…228d
12m 16s ago	$0.002248	BUY	0.004544WETH	$10.63	Uniswap	0x2c…85de
27m 22s ago	$0.002355	SELL	0.06WETH	$128.75	Uniswap	0x84…228d
27m 48s ago	$0.00234	SELL	0.002184WETH	$5.11	Uniswap	0x84…228d
43m 56s ago	$0.002338	SELL	0.001172WETH	$2.74	Uniswap	0x84…228d
43m 56s ago	$0.00234	BUY	0.2WETH	$467.61	Uniswap	0x84…228d
43m 56s ago	$0.002362	BUY	0.001184WETH	$2.77	Uniswap	0x2c…85de
1h 17m 34s ago	$0.002408	SELL	0.002353WETH	$5.45	Uniswap	0x84…228d
1h 17m 34s ago	$0.002409	SELL	0.001718WETH	$3.98	Uniswap	0x84…228d
1h 17m 34s ago	$0.00241	SELL	0.002576WETH	$5.97	Uniswap	0x84…228d
1h 17m 34s ago	$0.002411	SELL	0.003648WETH	$8.46	Uniswap	0x84…228d
1h 17m 34s ago	$0.002415	SELL	0.009869WETH	$22.87	Uniswap	0x84…228d
1h 17m 34s ago	$0.002417	SELL	0.001288WETH	$2.98	Uniswap	0x84…228d
1h 25m 12s ago	$0.002402	SELL	0.06WETH	$137.26	Uniswap	0x84…228d
1h 32m 2s ago	$0.002387	BUY	0.000307WETH	$0.72	Uniswap	0x2c…85de
1h 36m 0s ago	$0.00242	SELL	0.001004WETH	$2.37	Uniswap	0x84…228d
1h 36m 0s ago	$0.002396	BUY	0.1WETH	$227.58	Uniswap	0x84…228d
1h 36m 0s ago	$0.002441	BUY	0.001013WETH	$2.39	Uniswap	0x2c…85de
1h 38m 28s ago	$0.002444	BUY	0.09WETH	$210.13	Uniswap	0x84…228d
1h 38m 28s ago	$0.002479	BUY	0.000741WETH	$1.75	Uniswap	0x2c…85de
1h 39m 6s ago	$0.002519	BUY	0.000546WETH	$1.3	Uniswap	0x2c…85de

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.23K	205	$0.0022	+0.26%	-7.42%	-22.90%
Uniswap	$141.34	44	$0.0022	0.00%	-8.67%	-22.87%
Magpie	$0.58	1	$0.0026	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…228d	$21.28K	7.58M	9K	$7.59M
0x77…2359	$4.45K	0	1.44M	$1.44M
0x43…3243	$3.85K	0	1.33M	$1.33M
0x4c…a6e3	$3.6K	0	1.24M	$1.24M
0x43…21a7	$2.83K	0	944.83K	$944.83K
0x82…0cb1	$661.31	0	249.9K	$249.9K
0x92…90b4	$524.23	0	186.01K	$186.01K
0x8f…f996	$396.78	0	153.72K	$153.72K
0xbf…b146	$332.82	0	117.05K	$117.05K
0x90…ab41	$244.51	0	75.62K	$75.62K
0xa9…94e7	$206.7	0	78.76K	$78.76K
0xc1…0fb4	$183.42	0	66.15K	$66.15K
0x4b…d114	$161.12	0	56.28K	$56.28K
0x2c…85de	$134.77	32.55K	18.76K	$51.31K
0x43…44d3	$119.97	0	45.56K	$45.56K
0x0a…9330	$74.44	0	27.55K	$27.55K
0xeb…c0ee	$73.85	0	28.47K	$28.47K
0x0a…154d	$72.74	0	31.88K	$31.88K
0x06…a6cf	$63.47	0	22.32K	$22.32K
0x9c…0ae8	$26.79	0	10.32K	$10.32K
0x7a…f7d0	$25.35	0	9.02K	$9.02K
0xc8…9265	$24.63	0	9.52K	$9.52K
0x23…8687	$15.13	0	5.52K	$5.52K
0x41…ce52	$9.93	0	3.62K	$3.62K
0x6d…b094	$6.74	0	2.46K	$2.46K
0x96…ec15	$3.58	0	1.37K	$1.37K
0x11…2a65	$3.51	0	1.26K	$1.26K
0x2a…dd07	$2.66	0	979.87	$979.87
0x12…4eae	$0.58	220.74	0	$220.74
0x0b…7bec	$0.56	0	180.78	$180.78
0x5d…e4e3	$0.38	0	135.3	$135.3
0x7c…61da	$0.07	0	22.98	$22.98
0x20…4036	$0.05	0	18.59	$18.59
0xbe…de7b	$0.05	0	17.12	$17.12

Get API

SIBYL/WETH FAQ

Frequently asked questions about the SIBYL/WETH trading pair on Base

What is the SIBYL/WETH trading pair?

SIBYL/WETH is a DEX trading pair on Base where SIBYL (SIBYL by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current SIBYL/WETH price?

The most recent on-chain trade price for SIBYL/WETH on Base is $0.002157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.37K.

What is the SIBYL/WETH price change?

Based on the highest-volume DEX market for SIBYL/WETH on Base: 10-minute change: +0.26%. 1-hour change: -7.42%. 24-hour change: -22.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SIBYL/WETH 24h trading volume?

SIBYL/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $7.05K. Across all DEX markets, the 24h volume is approximately $39.37K.

Where is SIBYL/WETH traded?

SIBYL/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is SIBYL?

SIBYL (SIBYL by Virtuals) is the base token in the SIBYL/WETH trading pair on Base. Its contract address is 0x797f214a2cd64a4963a91fa21c8c55ec3eba4714. View full SIBYL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SIBYL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SIBYL/WETH traders?

The top traders leaderboard tracks 34 wallets that have traded SIBYL/WETH on Base. Combined volume is approximately $39.37K. The highest-volume wallet traded approximately $21.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SIBYL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIBYL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SIBYL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIBYL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.