CJL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CJL/WETH pair on Base.

About CJL/WETH

Base tokenCJL (Cjournal)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:17:07	Uniswapuniswap_v2	SELL	CJL	WETH	551.01T	-	0.00004	$0.09	1	0xa3…efc7
19/03 02:08:05	Uniswapuniswap_v2	SELL	CJL	WETH	35.39T	-	0.000001	$0.002197	1	0xa3…efc7
19/03 02:08:01	Uniswapuniswap_v2	SELL	CJL	WETH	38.2T	-	0.000001	$0.002197	1	0xa3…efc7
19/03 02:07:59	Uniswapuniswap_v2	BUY	CJL	WETH	1000T	-	3.38	$7.43K	1	0xa3…efc7
19/03 02:04:23	Uniswapuniswap_v2	SELL	CJL	WETH	29.32M	-	0.01	$29.41	1	0xa3…efc7
19/03 02:03:23	Uniswapuniswap_v2	SELL	CJL	WETH	134.5M	-	0.06	$131.98	1	0xa3…efc7
19/03 02:02:39	Uniswapuniswap_v2	SELL	CJL	WETH	205.54M	-	0.09	$192.85	1	0xa3…efc7
19/03 02:01:19	Uniswapuniswap_v2	SELL	CJL	WETH	326.22M	-	0.13	$285.96	1	0xa3…efc7
19/03 01:59:41	Uniswapuniswap_v2	SELL	CJL	WETH	2.62M	-	0.001	$2.2	1	0xa3…efc7
19/03 01:58:27	Uniswapuniswap_v2	SELL	CJL	WETH	2.62M	-	0.001	$2.2	1	0xa3…efc7
19/03 01:57:35	Uniswapuniswap_v2	BUY	CJL	WETH	2.69M	-	0.001021	$2.25	1	0xa3…efc7
19/03 01:56:57	Uniswapuniswap_v2	SELL	CJL	WETH	7.46M	-	0.00285	$6.27	1	0xa3…efc7
19/03 01:56:17	Uniswapuniswap_v2	SELL	CJL	WETH	128.1M	-	0.05	$105.89	1	0xa3…efc7
19/03 01:55:35	Uniswapuniswap_v2	BUY	CJL	WETH	111.17M	-	0.04	$91.16	1	0xa3…efc7
19/03 01:54:47	Uniswapuniswap_v2	SELL	CJL	WETH	82.43M	-	0.03	$68.26	1	0xa3…efc7
19/03 01:53:47	Uniswapuniswap_v2	SELL	CJL	WETH	2.69M	-	0.001	$2.2	1	0xa3…efc7
19/03 01:53:09	Uniswapuniswap_v2	SELL	CJL	WETH	111.17M	-	0.04	$89.85	1	0xa3…efc7
19/03 01:51:39	Uniswapuniswap_v2	SELL	CJL	WETH	247.39M	-	0.09	$191.57	1	0xa3…efc7
19/03 01:50:33	Uniswapuniswap_v2	SELL	CJL	WETH	256.38M	-	0.09	$187.18	1	0xa3…efc7
19/03 01:49:43	Uniswapuniswap_v2	SELL	CJL	WETH	234.38M	-	0.07	$159.52	1	0xa3…efc7
19/03 01:48:51	Uniswapuniswap_v2	BUY	CJL	WETH	101.94M	-	0.03	$67.95	1	0xa3…efc7
19/03 01:47:53	Uniswapuniswap_v2	SELL	CJL	WETH	32.12M	-	0.01	$21.7	1	0xa3…efc7
19/03 01:47:07	Uniswapuniswap_v2	SELL	CJL	WETH	101.94M	-	0.03	$67.87	1	0xa3…efc7
19/03 01:46:07	Uniswapuniswap_v2	SELL	CJL	WETH	342.14M	-	0.1	$217.03	1	0xa3…efc7
19/03 01:45:23	Uniswapuniswap_v2	SELL	CJL	WETH	50.4M	-	0.01	$30.64	1	0xa3…efc7
19/03 01:44:39	Uniswapuniswap_v2	SELL	CJL	WETH	381.76M	-	0.1	$224.48	1	0xa3…efc7
19/03 01:43:13	Uniswapuniswap_v2	BUY	CJL	WETH	78.74M	-	0.02	$44.6	1	0xa3…efc7
19/03 01:42:17	Uniswapuniswap_v2	SELL	CJL	WETH	131.69M	-	0.03	$74.63	1	0xa3…efc7
19/03 01:40:59	Uniswapuniswap_v2	SELL	CJL	WETH	78.74M	-	0.02	$43.68	1	0xa3…efc7
19/03 01:40:53	Uniswapuniswap_v2	SELL	CJL	WETH	3.99K	-	0.000001	$0.002195	1	0xa3…efc7
19/03 01:39:35	Uniswapuniswap_v2	SELL	CJL	WETH	3.99K	-	0.000001	$0.002195	1	0xa3…efc7

CJL/WETH FAQ

Frequently asked questions about the CJL/WETH trading pair on Base

What is the CJL/WETH trading pair?

CJL/WETH is a DEX trading pair on Base where CJL (Cjournal) is swapped against WETH (Wrapped Ether).

What is CJL?

CJL (Cjournal) is the base token in the CJL/WETH trading pair on Base. Its contract address is 0x79246edcff75596445ce32cf21f8ba9bdea07311. View full CJL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CJL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CJL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CJL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CJL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CJL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.