0x78…e81f/0xfe…9270 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x78…e81f/0xfe…9270 pair on Base.

About 0x78…e81f/0xfe…9270

Base token0x78…e81f
Quote token0xfe…9270
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 18:26:45Uniswapuniswap_v4BUY
PIGGY
propaganda
277.22K-33.03K$3.24200
0x49…2b2b
18/03 18:26:45Zorazora_v4SELL
PIGGY
propaganda
272.43K-32.46K$3.18100
0x9e…9040
14/03 09:40:13Zorazora_v4BUY
PIGGY
propaganda
25.49K-3.23K$0.32100
0x9e…9040
14/03 09:40:13Uniswapuniswap_v4BUY
PIGGY
propaganda
2.71-0.32$0.000032100
0x49…2b2b
14/03 09:40:13Uniswapuniswap_v4SELL
PIGGY
propaganda
25.49K-3.23K$0.32100
0x49…2b2b
14/03 07:31:11Uniswapuniswap_v4SELL
PIGGY
propaganda
1.42K-179.82$0.02100
0x49…2b2b
14/03 07:31:11Zorazora_v4BUY
PIGGY
propaganda
1.42K-179.82$0.02100
0x9e…9040
14/03 07:31:11Uniswapuniswap_v4BUY
PIGGY
propaganda
154.12-18.39$0.001805100
0x49…2b2b
10/03 23:07:33Uniswapuniswap_v4SELL
PIGGY
propaganda
4.07M-503.68K$48.53100
0x49…2b2b
10/03 23:07:33Zorazora_v4BUY
PIGGY
propaganda
4.07M-503.68K$48.53100
0x9e…9040
10/03 23:07:33Uniswapuniswap_v4BUY
PIGGY
propaganda
8.76K-1.05K$0.1100
0x49…2b2b
10/03 22:20:05Uniswapuniswap_v4BUY
PIGGY
propaganda
57.38K-6.51K$0.63200
0x49…2b2b
10/03 22:20:05Zorazora_v4SELL
PIGGY
propaganda
56.37K-6.4K$0.62100
0x9e…9040
03/03 12:46:45Zorazora_v4SELL
PIGGY
propaganda
84.78K-9.63K$0.74100
0x9e…9040
03/03 12:46:45Uniswapuniswap_v4BUY
PIGGY
propaganda
86.26K-9.79K$0.75200
0x49…2b2b
20/02 00:10:31Uniswapuniswap_v4BUY
PIGGY
propaganda
1.27K-144.71$0.02200
0x49…2b2b
20/02 00:10:31Zorazora_v4SELL
PIGGY
propaganda
1.25K-142.14$0.01100
0x9e…9040
19/02 23:58:37Uniswapuniswap_v4BUY
PIGGY
propaganda
2.77K-314.32$0.03200
0x49…2b2b
19/02 23:58:37Zorazora_v4SELL
PIGGY
propaganda
2.72K-308.91$0.03100
0x9e…9040
19/02 23:29:47Uniswapuniswap_v4BUY
PIGGY
propaganda
1.48K-168.22$0.02200
0x49…2b2b
19/02 23:29:47Zorazora_v4SELL
PIGGY
propaganda
1.46K-165.29$0.02100
0x9e…9040
19/02 23:21:51Uniswapuniswap_v4BUY
PIGGY
propaganda
1.65K-187.03$0.02200
0x49…2b2b
19/02 23:21:51Zorazora_v4SELL
PIGGY
propaganda
1.62K-183.81$0.02100
0x9e…9040

0x78…e81f/0xfe…9270 FAQ

Frequently asked questions about the 0x78…e81f/0xfe…9270 trading pair on Base

What is the 0x78…e81f/0xfe…9270 trading pair?
0x78…e81f/0xfe…9270 is a DEX trading pair on Base where 0x78…e81f is swapped against 0xfe…9270.
What is 0x78…e81f?
0x78…e81f is the base token in the 0x78…e81f/0xfe…9270 trading pair on Base. Its contract address is 0x78c8e25667ffb6048c31e38923dd5540cbbce81f. View full 0x78…e81f analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0xfe…9270?
0xfe…9270 is the quote token in the 0x78…e81f/0xfe…9270 trading pair on Base. Its contract address is 0xfe9ede4478ad200a2186175a81f9ce9f0e679270. View full 0xfe…9270 analytics.
Is 0x78…e81f/0xfe…9270 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x78…e81f/0xfe…9270 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x78…e81f/0xfe…9270 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x78…e81f/0xfe…9270 analytics dashboard or trading system. Explore more on the Base DEX overview.