BSWAP/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSWAP/USDbC pair on Base.

About BSWAP/USDbC

Base tokenBSWAP (Baseswap Token)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:15:53	Uniswapuniswap_v2	BUY	BSWAP	USDbC	33.37	$0.39	0.16	$0.16	1	0xd8…eeb4
19/03 14:08:59	Uniswapuniswap_v3	BUY	BSWAP	USDbC	19.07	$0.22	0.07	$0.07	1	0xb6…9ee9
19/03 14:08:59	Uniswapuniswap_v3	SELL	BSWAP	USDbC	17.18	$0.2	0.06	$0.06	1	0xb6…9ee9
18/03 13:19:35	Uniswapuniswap_v2	SELL	BSWAP	USDbC	22.2	$0.26	0.1	$0.1	1	0xd8…eeb4
18/03 13:18:11	Uniswapuniswap_v2	BUY	BSWAP	USDbC	31.38	$0.36	0.15	$0.15	1	0xd8…eeb4
18/03 13:17:55	Uniswapuniswap_v2	BUY	BSWAP	USDbC	31.96	$0.37	0.16	$0.16	1	0xd8…eeb4
18/03 05:46:39	Uniswapuniswap_v2	BUY	BSWAP	USDbC	48.12	$0.56	0.25	$0.25	1	0xd8…eeb4
16/03 18:43:59	Uniswapuniswap_v2	SELL	BSWAP	USDbC	46.27	$0.54	0.24	$0.24	1	0xd8…eeb4
16/03 04:16:17	Uniswapuniswap_v2	BUY	BSWAP	USDbC	15.63	$0.18	0.08	$0.08	1	0xd8…eeb4
16/03 04:16:15	Uniswapuniswap_v2	SELL	BSWAP	USDbC	52	$0.6	0.26	$0.26	1	0xd8…eeb4
14/03 00:12:29	Uniswapuniswap_v2	BUY	BSWAP	USDbC	50.74	$0.59	0.25	$0.25	1	0xd8…eeb4
13/03 19:18:09	Uniswapuniswap_v2	BUY	BSWAP	USDbC	33.44	$0.39	0.17	$0.17	1	0xd8…eeb4
13/03 14:28:47	Uniswapuniswap_v2	SELL	BSWAP	USDbC	46.29	$0.54	0.24	$0.24	1	0xd8…eeb4
12/03 12:36:19	Uniswapuniswap_v2	BUY	BSWAP	USDbC	47.73	$0.55	0.25	$0.25	1	0xd8…eeb4
12/03 12:04:17	Uniswapuniswap_v2	SELL	BSWAP	USDbC	65.25	$0.76	0.34	$0.34	1	0xd8…eeb4
12/03 02:02:47	Uniswapuniswap_v3	BUY	BSWAP	USDbC	8.16	$0.09	0.05	$0.05	1	0xb6…9ee9
12/03 01:53:09	Uniswapuniswap_v2	BUY	BSWAP	USDbC	28.86	$0.33	0.14	$0.14	1	0xd8…eeb4
12/03 01:53:07	Uniswapuniswap_v2	BUY	BSWAP	USDbC	84.39	$0.98	0.45	$0.45	1	0xd8…eeb4
12/03 01:53:07	Uniswapuniswap_v2	SELL	BSWAP	USDbC	4.46	$0.05	0.02	$0.02	1	0xd8…eeb4
11/03 23:43:01	Uniswapuniswap_v2	BUY	BSWAP	USDbC	28.42	$0.33	0.16	$0.16	1	0xd8…eeb4
09/03 14:04:07	Uniswapuniswap_v2	SELL	BSWAP	USDbC	7.42	$0.09	0.04	$0.04	1	0xd8…eeb4
07/03 06:33:25	Uniswapuniswap_v2	BUY	BSWAP	USDbC	27.49	$0.32	0.16	$0.16	1	0xd8…eeb4
07/03 02:59:37	Uniswapuniswap_v3	SELL	BSWAP	USDbC	1.6	$0.02	0.01	$0.009994	1	0xb6…9ee9
06/03 19:47:51	Uniswapuniswap_v2	BUY	BSWAP	USDbC	7.69	$0.09	0.05	$0.05	1	0xd8…eeb4
05/03 12:32:37	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.06	$0.000646	0.000338	$0.000338	2	0xd8…eeb4
05/03 12:32:17	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.31	$0.003637	0.001907	$0.001906	3	0xd8…eeb4
05/03 12:15:27	Uniswapuniswap_v2	SELL	BSWAP	USDbC	1.49	$0.02	0.009081	$0.009086	1	0xd8…eeb4
05/03 12:10:37	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.13	$0.001499	0.000785	$0.000787	1	0xd8…eeb4
05/03 12:10:17	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.11	$0.001252	0.000656	$0.000657	1	0xd8…eeb4
05/03 11:59:17	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.39	$0.004475	0.002331	$0.002333	1	0xb6…9ee9
05/03 00:48:11	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.08	$0.000915	0.000479	$0.000479	1	0xd8…eeb4
04/03 21:50:07	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.04	$0.0005	0.000259	$0.000259	1	0xb6…9ee9
04/03 21:41:57	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.37	$0.004312	0.002259	$0.002262	1	0xd8…eeb4
04/03 21:41:07	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.06	$0.000666	0.000344	$0.000344	1	0xb6…9ee9
04/03 21:23:07	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.16	$0.001799	0.000943	$0.000943	1	0xd8…eeb4
04/03 21:14:05	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.61	$0.007109	0.003729	$0.003741	1	0xd8…eeb4
04/03 21:10:45	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.009064	$0.000105	0.000056	$0.000056	2	0xb6…9ee9
04/03 21:03:27	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.28	$0.003187	0.001672	$0.001675	1	0xd8…eeb4
04/03 20:55:57	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.01	$0.000136	0.000071	$0.000071	1	0xb6…9ee9
04/03 20:54:17	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.13	$0.001547	0.000795	$0.000796	1	0xb6…9ee9
04/03 19:26:17	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.35	$0.004039	0.00212	$0.00211	1	0xd8…eeb4
04/03 19:23:25	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.32	$0.003689	0.001937	$0.001936	3	0xd8…eeb4
04/03 19:21:39	Uniswapuniswap_v3	SELL	BSWAP	USDbC	0.06	$0.000671	0.000344	$0.000344	1	0xb6…9ee9
04/03 19:05:19	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.54	$0.006302	0.003312	$0.003325	3	0xd8…eeb4
04/03 18:47:59	Uniswapuniswap_v2	SELL	BSWAP	USDbC	26.99	$0.31	0.16	$0.16	1	0xd8…eeb4
04/03 17:30:07	Uniswapuniswap_v2	SELL	BSWAP	USDbC	0.45	$0.005252	0.00268	$0.002688	2	0xd8…eeb4
04/03 15:06:55	Uniswapuniswap_v2	SELL	BSWAP	USDbC	0.11	$0.001319	0.000674	$0.000673	2	0xd8…eeb4
04/03 14:55:07	Uniswapuniswap_v2	BUY	BSWAP	USDbC	0.004602	$0.000053	0.000027	$0.000027	1	0xd8…eeb4
04/03 14:55:07	Uniswapuniswap_v2	SELL	BSWAP	USDbC	0.04	$0.000496	0.000254	$0.000254	1	0xd8…eeb4
04/03 14:45:25	Uniswapuniswap_v2	SELL	BSWAP	USDbC	0.19	$0.002224	0.001137	$0.001138	4	0xd8…eeb4

BSWAP/USDbC FAQ

Frequently asked questions about the BSWAP/USDbC trading pair on Base

What is the BSWAP/USDbC trading pair?

BSWAP/USDbC is a DEX trading pair on Base where BSWAP (Baseswap Token) is swapped against USDbC (USD Base Coin).

What is BSWAP?

BSWAP (Baseswap Token) is the base token in the BSWAP/USDbC trading pair on Base. Its contract address is 0x78a087d713be963bf307b18f2ff8122ef9a63ae9. View full BSWAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the BSWAP/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is BSWAP/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BSWAP/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BSWAP/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSWAP/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.