SHARE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WETH pair on Base.

About SHARE/WETH

Base tokenSHARE (ShareX)
NetworkBase
Base PairsBase Tokens

SHARE/WETH activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for SHARE/WETH
Total volume$10,346
Buy volume$8,104 (4 trades)
Sell volume$2,243 (26 trades)
Avg trade size$345
Largest trade$7,576
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.3% · Sell 21.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 34m 56s ago$0SELL
0.000023WETH
$0.05BaseUniswap
9h 8m 54s ago$0SELL
0.000001WETH
$0.002345BaseUniswap
9h 9m 4s ago$0BUY
3.23WETH
$7.58KBaseUniswap
9h 13m 8s ago$0.0...96SELL
0.05WETH
$126.59BaseUniswap
9h 13m 50s ago$0.0...93SELL
0.05WETH
$117.21BaseUniswap
9h 14m 34s ago$0.0...89SELL
0.08WETH
$190.84BaseUniswap
9h 15m 16s ago$0.0...86SELL
0.04WETH
$91.67BaseUniswap
9h 16m 8s ago$0.0...85SELL
0.001WETH
$2.34BaseUniswap
9h 17m 0s ago$0.0...82SELL
0.1WETH
$230.39BaseUniswap
9h 17m 50s ago$0.0...79SELL
0.01WETH
$26.47BaseUniswap
9h 18m 48s ago$0.0...78SELL
0.01WETH
$31.18BaseUniswap
9h 19m 42s ago$0.0...76SELL
0.06WETH
$140.67BaseUniswap
9h 20m 30s ago$0.0...72SELL
0.1WETH
$233.04BaseUniswap
9h 21m 18s ago$0.0...71BUY
0.06WETH
$132.85BaseUniswap
9h 22m 6s ago$0.0...71SELL
0.06WETH
$133.86BaseUniswap
9h 23m 18s ago$0.0...73BUY
0.13WETH
$303.41BaseUniswap
9h 25m 44s ago$0.0...74SELL
0.09WETH
$218.54BaseUniswap
9h 26m 36s ago$0.0...71SELL
0.02WETH
$49.35BaseUniswap
9h 27m 30s ago$0.0...68SELL
0.12WETH
$281.99BaseUniswap
9h 28m 18s ago$0.0...64SELL
0.01WETH
$23.5BaseUniswap
9h 29m 4s ago$0.0...64SELL
0.000084WETH
$0.2BaseUniswap
9h 29m 12s ago$0.0...64SELL
0.001WETH
$2.35BaseUniswap
9h 30m 12s ago$0.0...65BUY
0.04WETH
$90.94BaseUniswap
9h 30m 50s ago$0.0...66SELL
0.009WETH
$21.15BaseUniswap
9h 33m 12s ago$0.0...65SELL
0.01WETH
$30.58BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$10.35K30$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.1K10,000,007.46T0$10,000,007.46T
$408.5805.49T$5.49T
$233.0403.23T$3.23T
$230.3902.81T$2.81T
$218.5402.95T$2.95T
$215.3202.89T$2.89T
$190.8402.13T$2.13T
$140.6701.84T$1.84T
$133.8601.88T$1.88T
$94.0201.1T$1.1T
$87.0101.41T$1.41T
$72.8901.14T$1.14T
$49.350693.11B$693.11B
$35.270546.32B$546.32B
$31.180397.47B$397.47B
$30.580468.45B$468.45B
$26.470334.56B$334.56B
$23.50365.11B$365.11B
$21.150321.62B$321.62B
$0.203.08B$3.08B
$0.0504,491,676.64T$4,491,676.64T
$0.0023450381,948T$381,948T
$0.0000550924.42K$924.42K
Get API

SHARE/WETH FAQ

Frequently asked questions about the SHARE/WETH trading pair on Base

What is the SHARE/WETH trading pair?
SHARE/WETH is a DEX trading pair on Base where SHARE (ShareX) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SHARE/WETH price?
The most recent on-chain trade price for SHARE/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.35K.
What is the SHARE/WETH price change?
Based on the highest-volume DEX market for SHARE/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHARE/WETH 24h trading volume?
SHARE/WETH has 30 recent trades in the live stream (4 buys, 26 sells) with a combined volume of approximately $10.35K. Across all DEX markets, the 24h volume is approximately $10.35K.
Where is SHARE/WETH traded?
SHARE/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SHARE?
SHARE (ShareX) is the base token in the SHARE/WETH trading pair on Base. Its contract address is 0x7791495e6d4d5f2e56c16a3d4ecce8658ceec35e. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHARE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SHARE/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded SHARE/WETH on Base. Combined volume is approximately $10.35K. The highest-volume wallet traded approximately $8.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHARE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SHARE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.