MEM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/WETH pair on Base.

About MEM/WETH

Base tokenMEM (Memory)
NetworkBase
Base PairsBase Tokens

MEM/WETH activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for MEM/WETH
Total volume$429
Buy volume$259 (19 trades)
Sell volume$170 (10 trades)
Avg trade size$15
Largest trade$209
Latest price$0.003342
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.3% · Sell 39.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 40s ago$0.003342SELL
0.02WETH
$43.08Uniswapuniswap_v3
1h 35m 40s ago$0.003154SELL
0.03WETH
$64.63Uniswapuniswap_v3
7h 22m 18s ago$0.002988BUY
0.000243WETH
$0.52Uniswapuniswap_v3
8h 58m 44s ago$0.003007BUY
0.000002WETH
$0.00347Uniswapuniswap_v3
9h 36m 50s ago$0.003004BUY
0.000028WETH
$0.06Uniswapuniswap_v3
10h 1m 22s ago$0.003005BUY
0.0...462427WETH
$0.000987Uniswapuniswap_v3
10h 36m 4s ago$0.003012BUY
0.00001WETH
$0.02Uniswapuniswap_v3
12h 11m 30s ago$0.003014BUY
0.000005WETH
$0.01Uniswapuniswap_v3
13h 29m 38s ago$0.003031SELL
0.000047WETH
$0.1Uniswapuniswap_v3
13h 32m 48s ago$0.000007SELL
0.0...237WETH
$0.0...50676Uniswapuniswap_v3
13h 32m 48s ago$0.000217SELL
0.000014WETH
$0.03Uniswapuniswap_v3
13h 32m 48s ago$0.003017SELL
0.000067WETH
$0.14Uniswapuniswap_v3
13h 33m 42s ago$0.0...350834SELL
0.0...451126WETH
$0.000967Uniswapuniswap_v3
13h 33m 42s ago$0.004177BUY
0.1WETH
$208.84Uniswapuniswap_v3
14h 54m 40s ago$0.00465BUY
0.000002WETH
$0.004157Uniswapuniswap_v3
15h 31m 24s ago$0.00467BUY
0.000009WETH
$0.02Uniswapuniswap_v3
16h 22m 54s ago$0.004642BUY
0.000002WETH
$0.004507Uniswapuniswap_v3
17h 18m 32s ago$0.004684BUY
0.02WETH
$46.44Uniswapuniswap_v3
17h 28m 34s ago$0.004722BUY
0.000094WETH
$0.2Uniswapuniswap_v3
18h 6m 22s ago$0.00477BUY
0.000085WETH
$0.18Uniswapuniswap_v3
18h 12m 40s ago$0.004772BUY
0.001109WETH
$2.4Uniswapuniswap_v3
18h 38m 16s ago$0.004769SELL
0.02WETH
$50.05Uniswapuniswap_v3
19h 34m 48s ago$0.004637SELL
0.000667WETH
$1.42Uniswapuniswap_v3
19h 37m 34s ago$0.004624SELL
0.005139WETH
$10.95Uniswapuniswap_v3
20h 36m 38s ago$0.004597BUY
0.000004WETH
$0.007833Uniswapuniswap_v3
21h 2m 54s ago$0.004607BUY
0.000001WETH
$0.002935Uniswapuniswap_v3
22h 22m 36s ago$0.00451BUY
0.000018WETH
$0.04Uniswapuniswap_v3
23h 17m 36s ago$0.004627BUY
0.000002WETH
$0.004884Uniswapuniswap_v3
23h 47m 36s ago$0.004619BUY
0.000005WETH
$0.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$429.1829$0.00330.00%0.00%+5.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$258.7760.72K0$60.72K
$157.86043.91K$43.91K
$10.9502.37K$2.37K
$1.420306.5$306.5
$0.170186.16$186.16
$0.00096702.76K$2.76K
Get API

MEM/WETH FAQ

Frequently asked questions about the MEM/WETH trading pair on Base

What is the MEM/WETH trading pair?
MEM/WETH is a DEX trading pair on Base where MEM (Memory) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MEM/WETH price?
The most recent on-chain trade price for MEM/WETH on Base is $0.003342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $429.18.
What is the MEM/WETH price change?
Based on the highest-volume DEX market for MEM/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEM/WETH 24h trading volume?
MEM/WETH has 29 recent trades in the live stream (19 buys, 10 sells) with a combined volume of approximately $429.18. Across all DEX markets, the 24h volume is approximately $429.18.
Where is MEM/WETH traded?
MEM/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MEM?
MEM (Memory) is the base token in the MEM/WETH trading pair on Base. Its contract address is 0x7750741868cc4a865d9c0f619e6e642fd61f642f. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MEM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MEM/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded MEM/WETH on Base. Combined volume is approximately $429.18. The highest-volume wallet traded approximately $258.77. Use the Top Traders tab to identify whales and track smart money flows.
Is MEM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MEM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.