0x76…5548/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x76…5548/0x42…0006 pair on Base.

About 0x76…5548/0x42…0006

Base token0x76…5548
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
3h 50m 16s agoUniswapuniswap_v2SELL
COC
WETH
404.98-0.000001$0.002181100
0x8f…5183
3h 50m 18s agoUniswapuniswap_v2SELL
COC
WETH
406.46-0.000001$0.002181100
0x8f…5183
3h 50m 24s agoUniswapuniswap_v2SELL
COC
WETH
36.85M-0.09$196.11100
0x8f…5183
3h 50m 30s agoUniswapuniswap_v2SELL
COC
WETH
412.69K-0.001$2.18100
0x8f…5183
3h 50m 44s agoUniswapuniswap_v2SELL
COC
WETH
58.39M-0.14$305.4100
0x8f…5183
3h 51m 8s agoUniswapuniswap_v2SELL
COC
WETH
46.06M-0.11$236.47100
0x8f…5183
3h 51m 42s agoUniswapuniswap_v2SELL
COC
WETH
50.44M-0.12$254.58100
0x8f…5183
3h 52m 14s agoUniswapuniswap_v2SELL
COC
WETH
50.64M-0.12$251.09100
0x8f…5183
3h 52m 36s agoUniswapuniswap_v2SELL
COC
WETH
46.08M-0.1$224.69100
0x8f…5183
3h 53m 0s agoUniswapuniswap_v2SELL
COC
WETH
43.98M-0.1$211.17100
0x8f…5183
3h 53m 24s agoUniswapuniswap_v2SELL
COC
WETH
65.79M-0.14$309.99100
0x8f…5183
3h 53m 56s agoUniswapuniswap_v2SELL
COC
WETH
56.57M-0.12$261.12100
0x8f…5183
3h 54m 26s agoUniswapuniswap_v2SELL
COC
WETH
42.09M-0.09$191.52100
0x8f…5183
3h 54m 54s agoUniswapuniswap_v2SELL
COC
WETH
29.52M-0.06$132.71100
0x8f…5183
3h 55m 22s agoUniswapuniswap_v2SELL
COC
WETH
28.48M-0.06$126.8100
0x8f…5183
3h 55m 44s agoUniswapuniswap_v2SELL
COC
WETH
69.75M-0.14$305.64100
0x8f…5183
3h 56m 8s agoUniswapuniswap_v2SELL
COC
WETH
55.76M-0.11$239.39100
0x8f…5183
3h 56m 42s agoUniswapuniswap_v2SELL
COC
WETH
71.95M-0.14$302.58100
0x8f…5183
3h 57m 18s agoUniswapuniswap_v2SELL
COC
WETH
27.47M-0.05$113.69100
0x8f…5183
3h 57m 48s agoUniswapuniswap_v2SELL
COC
WETH
25.67M-0.05$105.38100
0x8f…5183
3h 58m 22s agoUniswapuniswap_v2SELL
COC
WETH
54.27M-0.1$219.94100
0x8f…5183
3h 58m 48s agoUniswapuniswap_v2SELL
COC
WETH
24.58M-0.05$98.38100
0x8f…5183
3h 59m 24s agoUniswapuniswap_v2SELL
COC
WETH
35.45M-0.06$140.39100
0x8f…5183
3h 59m 58s agoUniswapuniswap_v2SELL
COC
WETH
53.1M-0.1$207.43100
0x8f…5183
4h 0m 30s agoUniswapuniswap_v2SELL
COC
WETH
563.52-0.000001$0.002183100
0x8f…5183

0x76…5548/0x42…0006 FAQ

Frequently asked questions about the 0x76…5548/0x42…0006 trading pair on Base

What is the 0x76…5548/0x42…0006 trading pair?
0x76…5548/0x42…0006 is a DEX trading pair on Base where 0x76…5548 is swapped against 0x42…0006.
What is 0x76…5548?
0x76…5548 is the base token in the 0x76…5548/0x42…0006 trading pair on Base. Its contract address is 0x7682b01ac31284d3680d0d2986aef13dd7d55548. View full 0x76…5548 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x76…5548/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x76…5548/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x76…5548/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x76…5548/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x76…5548/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.