RJ9D/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RJ9D/USDC pair on Base.

About RJ9D/USDC

Base tokenRJ9D

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:27:23	Uniswapuniswap_v2	SELL	RJ9D	USDC	0.94	-	0.26	$0.26	1	0x94…b549
19/03 19:20:17	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.76	-	0.48	$0.48	1	0x94…b549
19/03 13:13:07	Uniswapuniswap_v2	BUY	RJ9D	USDC	3.97	-	1.08	$1.08	2	0x94…b549
19/03 07:55:29	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.76	-	0.48	$0.48	1	0x94…b549
19/03 07:14:09	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.72	-	0.47	$0.47	1	0x94…b549
19/03 07:13:09	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.77	-	0.49	$0.49	1	0x94…b549
19/03 07:13:03	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.76	-	0.49	$0.49	1	0x94…b549
19/03 06:34:21	Uniswapuniswap_v2	BUY	RJ9D	USDC	0.94	-	0.26	$0.26	1	0x94…b549
19/03 03:42:39	Uniswapuniswap_v2	BUY	RJ9D	USDC	2.3	-	0.64	$0.64	1	0x94…b549
19/03 03:29:53	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.76	-	0.5	$0.5	1	0x94…b549
19/03 03:29:23	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.29	-	0.64	$0.64	1	0x94…b549
18/03 18:56:13	Uniswapuniswap_v2	BUY	RJ9D	USDC	2.01	-	0.56	$0.56	1	0x94…b549
18/03 18:03:51	Uniswapuniswap_v2	SELL	RJ9D	USDC	4.08	-	1.13	$1.13	2	0x94…b549
18/03 15:02:33	Uniswapuniswap_v2	BUY	RJ9D	USDC	3.32	-	0.92	$0.92	1	0x94…b549
18/03 14:46:51	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.79	-	0.5	$0.5	1	0x94…b549
18/03 13:22:19	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.82	-	0.51	$0.51	1	0x94…b549
18/03 12:12:17	Uniswapuniswap_v2	BUY	RJ9D	USDC	2.62	-	0.74	$0.74	1	0x94…b549
18/03 11:45:45	Uniswapuniswap_v2	BUY	RJ9D	USDC	2.27	-	0.65	$0.65	1	0x94…b549
17/03 14:47:53	Uniswapuniswap_v2	SELL	RJ9D	USDC	2	-	0.58	$0.58	1	0x94…b549
17/03 03:50:25	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.7	-	0.49	$0.49	1	0x94…b549
17/03 03:50:19	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.7	-	0.49	$0.49	1	0x94…b549
16/03 20:57:27	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.87	-	0.54	$0.54	1	0x94…b549
16/03 20:57:25	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.65	-	0.48	$0.48	1	0x94…b549
16/03 20:57:21	Uniswapuniswap_v2	SELL	RJ9D	USDC	3.36	-	0.97	$0.97	2	0x94…b549
16/03 18:10:39	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.97	-	0.56	$0.56	1	0x94…b549
16/03 12:31:39	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.8	-	0.51	$0.51	1	0x94…b549
16/03 05:50:25	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.62	-	0.46	$0.46	1	0x94…b549
16/03 04:22:59	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.01	-	0.56	$0.56	1	0x94…b549
16/03 03:33:05	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.46	-	0.68	$0.68	1	0x94…b549
15/03 22:44:11	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.14	-	0.59	$0.59	1	0x94…b549
15/03 22:44:03	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.12	-	0.58	$0.58	1	0x94…b549
15/03 22:05:27	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.72	-	0.47	$0.47	1	0x94…b549
15/03 09:11:49	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.73	-	0.47	$0.47	1	0x94…b549
15/03 02:39:35	Uniswapuniswap_v2	SELL	RJ9D	USDC	0.75	-	0.2	$0.2	1	0x94…b549
14/03 09:51:39	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.45	-	0.39	$0.39	1	0x94…b549
13/03 22:37:31	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.66	-	0.44	$0.44	1	0x94…b549
13/03 17:49:23	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.97	-	0.53	$0.53	1	0x94…b549
13/03 16:05:05	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.81	-	0.49	$0.49	1	0x94…b549
13/03 15:30:55	Uniswapuniswap_v2	BUY	RJ9D	USDC	2.21	-	0.6	$0.6	1	0x94…b549
13/03 13:19:43	Uniswapuniswap_v2	SELL	RJ9D	USDC	3.9	-	1.07	$1.07	1	0x94…b549
13/03 12:50:13	Uniswapuniswap_v2	SELL	RJ9D	USDC	2.12	-	0.57	$0.57	1	0x94…b549
13/03 06:35:05	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.66	-	0.45	$0.45	1	0x94…b549
13/03 00:17:53	Uniswapuniswap_v2	SELL	RJ9D	USDC	4.85	-	1.31	$1.31	2	0x94…b549
13/03 00:13:23	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.81	-	0.48	$0.48	1	0x94…b549
12/03 09:46:31	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.77	-	0.47	$0.47	1	0x94…b549
12/03 02:39:11	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.76	-	0.46	$0.46	1	0x94…b549
12/03 02:39:09	Uniswapuniswap_v2	BUY	RJ9D	USDC	1.81	-	0.48	$0.48	1	0x94…b549
11/03 17:26:09	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.76	-	0.47	$0.47	1	0x94…b549
11/03 16:36:31	Uniswapuniswap_v2	SELL	RJ9D	USDC	1.71	-	0.45	$0.45	1	0x94…b549
11/03 15:34:43	Uniswapuniswap_v2	SELL	RJ9D	USDC	3.66	-	0.96	$0.96	1	0x94…b549

RJ9D/USDC FAQ

Frequently asked questions about the RJ9D/USDC trading pair on Base

What is the RJ9D/USDC trading pair?

RJ9D/USDC is a DEX trading pair on Base where RJ9D is swapped against USDC (USD Coin).

What is RJ9D?

RJ9D is the base token in the RJ9D/USDC trading pair on Base. Its contract address is 0x7617b1ae9bf9846c91548393aa33f45024bc74e2. View full RJ9D analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the RJ9D/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is RJ9D/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RJ9D/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RJ9D/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RJ9D/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.