OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,559
Buy volume$655 (10 trades)
Sell volume$905 (40 trades)
Avg trade size$31
Largest trade$158
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% · Sell 58.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 42m 29s ago$0SELL
0.0...2596WETH
$0.000061BaseUniswap
23h 42m 33s ago$0.0...178BUY
0.000347WETH
$0.81BaseUniswap
23h 42m 41s ago$0.000001SELL
0.000001WETH
$0.002334BaseUniswap
23h 42m 57s ago$0.000001SELL
0.001WETH
$2.34BaseUniswap
23h 43m 9s ago$0.000001SELL
0.000329WETH
$0.77BaseUniswap
23h 43m 25s ago$0.000001SELL
0.002447WETH
$5.71BaseUniswap
23h 43m 31s ago$0.000001BUY
0.04WETH
$102.82BaseUniswap
23h 43m 47s ago$0.000001SELL
0.000454WETH
$1.06BaseUniswap
23h 44m 3s ago$0.000001SELL
0.000231WETH
$0.54BaseUniswap
23h 44m 13s ago$0.000001SELL
0.01WETH
$32.79BaseUniswap
23h 44m 25s ago$0.000001SELL
0.000082WETH
$0.19BaseUniswap
23h 44m 31s ago$0.000001BUY
0.07WETH
$158.49BaseUniswap
23h 44m 49s ago$0.000001SELL
0.000879WETH
$2.05BaseUniswap
23h 44m 59s ago$0.000001SELL
0.003699WETH
$8.63BaseUniswap
23h 45m 15s ago$0.000001SELL
0.008173WETH
$19.08BaseUniswap
23h 45m 21s ago$0.000001BUY
0.008416WETH
$19.64BaseUniswap
23h 45m 37s ago$0.000001SELL
0.01WETH
$31.08BaseUniswap
23h 45m 49s ago$0.000001SELL
0.03WETH
$77.3BaseUniswap
23h 46m 1s ago$0.000001SELL
0.002425WETH
$5.66BaseUniswap
23h 46m 13s ago$0.000001SELL
0.000446WETH
$1.04BaseUniswap
23h 46m 29s ago$0.000001SELL
0.003229WETH
$7.53BaseUniswap
23h 46m 35s ago$0.000001BUY
0.04WETH
$85.73BaseUniswap
23h 46m 51s ago$0.000001SELL
0.001164WETH
$2.72BaseUniswap
23h 47m 3s ago$0.000001SELL
0.02WETH
$36.96BaseUniswap
23h 47m 15s ago$0.000001SELL
0.000369WETH
$0.86BaseUniswap
23h 47m 27s ago$0.000001SELL
0.009297WETH
$21.71BaseUniswap
23h 47m 39s ago$0.000001SELL
0.02WETH
$36.73BaseUniswap
23h 47m 45s ago$0.000001BUY
0.02WETH
$54.21BaseUniswap
23h 48m 1s ago$0.000001SELL
0.01WETH
$28.02BaseUniswap
23h 48m 13s ago$0.000001SELL
0.03WETH
$72.09BaseUniswap
23h 48m 25s ago$0.000001SELL
0.003546WETH
$8.28BaseUniswap
23h 48m 31s ago$0.000001BUY
0.04WETH
$83.87BaseUniswap
23h 48m 47s ago$0.000001SELL
0.01WETH
$31.69BaseUniswap
23h 48m 59s ago$0.000001SELL
0.005853WETH
$13.68BaseUniswap
23h 49m 11s ago$0.000001SELL
0.007502WETH
$17.53BaseUniswap
23h 49m 17s ago$0.000001BUY
0.01WETH
$25.54BaseUniswap
23h 49m 33s ago$0.000001SELL
0.002432WETH
$5.68BaseUniswap
23h 49m 45s ago$0.000001SELL
0.02WETH
$49.63BaseUniswap
23h 49m 57s ago$0.000001SELL
0.001203WETH
$2.81BaseUniswap
23h 50m 11s ago$0.000001SELL
0.00814WETH
$19.02BaseUniswap
23h 50m 23s ago$0.000001SELL
0.002526WETH
$5.9BaseUniswap
23h 50m 29s ago$0.000001BUY
0.04WETH
$90.43BaseUniswap
23h 50m 47s ago$0.000001SELL
0.04WETH
$87.73BaseUniswap
23h 50m 59s ago$0.000001SELL
0.00413WETH
$9.65BaseUniswap
23h 51m 9s ago$0.000001SELL
0.004109WETH
$9.6BaseUniswap
23h 51m 21s ago$0.000001SELL
0.03WETH
$76.89BaseUniswap
23h 51m 33s ago$0.000001SELL
0.001947WETH
$4.55BaseUniswap
23h 51m 43s ago$0.000001BUY
0.01WETH
$33.2BaseUniswap
23h 51m 59s ago$0.000001SELL
0.04WETH
$102.7BaseUniswap
23h 52m 11s ago$0.000001SELL
0.03WETH
$64.51BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.1K82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.05K5.49B0$5.49B
$237.030217.82M$217.82M
$223.770189.8M$189.8M
$215.730206.69M$206.69M
$204.750214.31M$214.31M
$202.570174.91M$174.91M
$197.740185.37M$185.37M
$181.840182.02M$182.02M
$172.890196.03M$196.03M
$140.240145.63M$145.63M
$140.070130.64M$130.64M
$133.090115.34M$115.34M
$0.210260.93K$260.93K
$0.00239501.51B$1.51B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.1K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $3.1K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x751f8854307ec4dda8c6439a9cd6adc950fb05dc. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.1K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.