fBOMB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the fBOMB/USDC pair on Base.

About fBOMB/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

fBOMB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for fBOMB/USDC
Total volume$108
Buy volume$98 (5 trades)
Sell volume$10 (45 trades)
Avg trade size$2
Largest trade$37
Latest price$0.01215
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.8% · Sell 9.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 22s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
41m 40s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
1h 7m 22s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
1h 31m 30s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
1h 58m 2s ago$0.01214SELL
0.001081USDC
$0.001081Aerodromeaerodrome_v1
1h 58m 4s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
2h 21m 58s ago$0.01214SELL
0.25USDC
$0.25Aerodromeaerodrome_v1
2h 48m 32s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
3h 12m 18s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
3h 38m 36s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
4h 2m 6s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
4h 28m 26s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
4h 52m 12s ago$0.01214SELL
0.25USDC
$0.25Aerodromeaerodrome_v1
5h 18m 32s ago$0.01214SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
5h 42m 10s ago$0.01214SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
6h 8m 42s ago$0.01214SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
6h 32m 56s ago$0.01215SELL
0.23USDC
$0.23Aerodromeaerodrome_v1
6h 58m 14s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
7h 22m 16s ago$0.01214SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
7h 25m 46s ago$0.0119BUY
35.47USDC
$35.47Aerodromeaerodrome_v1
7h 46m 8s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
8h 10m 4s ago$0.01215SELL
0.26USDC
$0.26Aerodromeaerodrome_v1
8h 38m 8s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
9h 2m 14s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
9h 27m 48s ago$0.0119BUY
9.75USDC
$9.75Aerodromeaerodrome_v1
9h 28m 14s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
9h 52m 30s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
9h 59m 24s ago$0.0119BUY
8.39USDC
$8.39Aerodromeaerodrome_v1
10h 18m 52s ago$0.01215SELL
0.25USDC
$0.25Aerodromeaerodrome_v1
10h 25m 44s ago$0.01191BUY
7.44USDC
$7.44Aerodromeaerodrome_v1
10h 25m 46s ago$0.01185BUY
36.98USDC
$36.98Aerodromeaerodrome_v1
10h 45m 38s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
11h 9m 26s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
11h 35m 34s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
11h 59m 20s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
12h 25m 32s ago$0.01215SELL
0.001102USDC
$0.001102Aerodromeaerodrome_v1
12h 25m 34s ago$0.01215SELL
0.23USDC
$0.23Aerodromeaerodrome_v1
12h 49m 52s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
13h 15m 16s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
13h 39m 10s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
14h 4m 50s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
14h 28m 34s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
14h 53m 54s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
15h 17m 46s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
15h 43m 12s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
16h 7m 4s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
16h 32m 30s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
16h 56m 22s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
17h 21m 40s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
17h 45m 34s ago$0.01215SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$122.9167$0.01210.00%+0.01%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.038.25K0$8.25K
$13.4201.1K$1.1K
$11.460942.99$942.99
Get API

fBOMB/USDC FAQ

Frequently asked questions about the fBOMB/USDC trading pair on Base

What is the fBOMB/USDC trading pair?
fBOMB/USDC is a DEX trading pair on Base where fBOMB (Fantom Bomb) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current fBOMB/USDC price?
The most recent on-chain trade price for fBOMB/USDC on Base is $0.01215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.91.
What is the fBOMB/USDC price change?
Based on the highest-volume DEX market for fBOMB/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the fBOMB/USDC 24h trading volume?
fBOMB/USDC has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $107.99. Across all DEX markets, the 24h volume is approximately $122.91.
Where is fBOMB/USDC traded?
fBOMB/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is fBOMB?
fBOMB (Fantom Bomb) is the base token in the fBOMB/USDC trading pair on Base. Its contract address is 0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979. View full fBOMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the fBOMB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top fBOMB/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded fBOMB/USDC on Base. Combined volume is approximately $122.91. The highest-volume wallet traded approximately $98.03. Use the Top Traders tab to identify whales and track smart money flows.
Is fBOMB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fBOMB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get fBOMB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fBOMB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.