SIM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIM/WETH pair on Base.

About SIM/WETH

Base tokenSIM (Assimilate)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 05:48:37BaseUniswapBUY
SIM
WETH
21.34K-0.002627$6.09100
0xb7…e57f
14/04 20:47:01BaseAerodromeBUY
SIM
WETH
292.72-0.000038$0.09100
0x7d…37a6
14/04 20:47:01BaseUniswapSELL
SIM
WETH
292.72-0.000036$0.08100
0xb7…e57f
14/04 20:46:15BaseUniswapBUY
SIM
WETH
50.7K-0.006253$14.46100
0xb7…e57f
13/04 14:31:51BaseUniswapBUY
SIM
WETH
734.28K-0.09$203.92100
0xb7…e57f
09/04 15:11:51BaseUniswapBUY
SIM
WETH
1.11M-0.15$315.53100
0xb7…e57f
04/04 10:58:43BaseUniswapBUY
SIM
WETH
963.62-0.00013$0.27100
0xb7…e57f
02/04 20:00:29BaseUniswapSELL
SIM
WETH
96.05K-0.01$26.65100
0xb7…e57f
02/04 15:14:05BaseUniswapSELL
SIM
WETH
7.42K-0.000994$2.05100
0xb7…e57f
31/03 19:15:39BaseUniswapBUY
SIM
WETH
34.02K-0.004558$9.57100
0xb7…e57f
28/03 03:45:35BaseUniswapBUY
SIM
WETH
376.85K-0.05$101.48100
0xb7…e57f
27/03 17:42:47BaseUniswapSELL
SIM
WETH
110.01K-0.01$29.73100
0xb7…e57f
27/03 14:53:49BaseUniswapBUY
SIM
WETH
10.36K-0.001408$2.79100
0xb7…e57f
27/03 12:08:05BaseUniswapBUY
SIM
WETH
4.95K-0.000673$1.34100
0xb7…e57f
26/03 18:10:53BaseUniswapBUY
SIM
WETH
1.44K-0.000195$0.4100
0xb7…e57f
25/03 17:16:17BaseUniswapBUY
SIM
WETH
106.79K-0.01$31.59100
0xb7…e57f
25/03 17:08:29BaseUniswapSELL
SIM
WETH
6.67K-0.000912$1.98100
0xb7…e57f
23/03 10:20:05BaseUniswapBUY
SIM
WETH
23.73K-0.003242$6.64100
0xb7…e57f

SIM/WETH FAQ

Frequently asked questions about the SIM/WETH trading pair on Base

What is the SIM/WETH trading pair?
SIM/WETH is a DEX trading pair on Base where SIM (Assimilate) is swapped against WETH (Wrapped Ether).
What is SIM?
SIM (Assimilate) is the base token in the SIM/WETH trading pair on Base. Its contract address is 0x749e5334752466cda899b302ed4176b8573dc877. View full SIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SIM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is SIM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SIM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.