VIRTERN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTERN/USDC pair on Base.

About VIRTERN/USDC

Base tokenVIRTERN (Virtuals Intern by Virtuals)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:10:05	Uniswapuniswap_v4	SELL	VIRTERN	USDC	535.04K	-	4.79	$4.79	2	0x49…2b2b
20/03 06:10:05	Uniswapuniswap_v4	BUY	VIRTERN	USDC	732K	-	4.46	$4.46	1	0x49…2b2b
19/03 15:41:23	Uniswapuniswap_v4	BUY	VIRTERN	USDC	1.07K	-	0.08	$0.08	1	0x49…2b2b
18/03 15:27:07	Uniswapuniswap_v4	BUY	VIRTERN	USDC	538.29	-	0.05	$0.05	1	0x49…2b2b
17/03 20:34:49	Uniswapuniswap_v4	BUY	VIRTERN	USDC	542.88	-	0.08	$0.08	1	0x49…2b2b
17/03 20:34:49	Uniswapuniswap_v4	SELL	VIRTERN	USDC	542.88	-	0.05	$0.05	1	0x49…2b2b
17/03 00:43:09	Uniswapuniswap_v4	SELL	VIRTERN	USDC	3.12K	-	0.29	$0.29	1	0x49…2b2b
17/03 00:37:27	Uniswapuniswap_v4	SELL	VIRTERN	USDC	16.08K	-	1.05	$1.05	1	0x49…2b2b
17/03 00:37:25	Uniswapuniswap_v4	SELL	VIRTERN	USDC	766.32K	-	2.96	$2.96	1	0x49…2b2b
17/03 00:37:25	Uniswapuniswap_v4	BUY	VIRTERN	USDC	1.05M	-	3.51	$3.51	1	0x49…2b2b
12/03 17:15:19	Uniswapuniswap_v4	BUY	VIRTERN	USDC	3.25K	-	0.22	$0.22	1	0x49…2b2b
11/03 21:49:07	Uniswapuniswap_v4	BUY	VIRTERN	USDC	2.89K	-	0.22	$0.22	1	0x49…2b2b
09/03 22:02:23	Magpiemagpie_router	SELL	VIRTERN	USDC	1.29M	-	114.04	$114.04	1	0x5e…ffd3
08/03 04:16:57	Uniswapuniswap_v4	BUY	VIRTERN	USDC	7.85K	-	0.76	$0.76	1	0x49…2b2b
07/03 10:40:55	Uniswapuniswap_v4	BUY	VIRTERN	USDC	2.57K	-	0.31	$0.31	1	0x49…2b2b
07/03 10:04:41	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.14K	-	0.67	$0.67	1	0x49…2b2b
07/03 09:36:21	Uniswapuniswap_v4	SELL	VIRTERN	USDC	4.74K	-	0.61	$0.61	1	0x49…2b2b
07/03 08:34:57	Uniswapuniswap_v4	SELL	VIRTERN	USDC	19.85K	-	2.5	$2.5	1	0x49…2b2b
07/03 07:27:05	Uniswapuniswap_v4	SELL	VIRTERN	USDC	11.39K	-	1.39	$1.39	1	0x49…2b2b
07/03 07:27:03	Uniswapuniswap_v4	BUY	VIRTERN	USDC	14.16K	-	1.73	$1.73	1	0x49…2b2b
07/03 07:27:01	Uniswapuniswap_v4	BUY	VIRTERN	USDC	28.53K	-	3.62	$3.62	2	0x49…2b2b
07/03 04:45:03	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.37K	-	0.7	$0.7	1	0x49…2b2b
07/03 00:09:13	Uniswapuniswap_v4	BUY	VIRTERN	USDC	28.65K	-	3.8	$3.8	1	0x49…2b2b
06/03 23:49:19	Uniswapuniswap_v4	BUY	VIRTERN	USDC	13.05K	-	1.8	$1.8	1	0x49…2b2b
06/03 23:18:59	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.82K	-	0.81	$0.81	1	0x49…2b2b
06/03 23:18:57	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.89K	-	0.81	$0.81	1	0x49…2b2b
06/03 23:18:29	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.7K	-	0.78	$0.78	1	0x49…2b2b
06/03 22:37:55	Uniswapuniswap_v4	BUY	VIRTERN	USDC	5.96K	-	0.79	$0.79	1	0x49…2b2b
06/03 22:37:55	Uniswapuniswap_v4	SELL	VIRTERN	USDC	12.67K	-	1.7	$1.7	1	0x49…2b2b
06/03 22:37:47	Uniswapuniswap_v4	BUY	VIRTERN	USDC	11.68K	-	1.58	$1.58	2	0x49…2b2b
06/03 22:37:45	Uniswapuniswap_v4	BUY	VIRTERN	USDC	5.96K	-	0.82	$0.82	1	0x49…2b2b
06/03 22:37:39	Uniswapuniswap_v4	BUY	VIRTERN	USDC	5.85K	-	0.81	$0.81	1	0x49…2b2b
06/03 22:37:37	Uniswapuniswap_v4	BUY	VIRTERN	USDC	5.85K	-	0.82	$0.82	1	0x49…2b2b
06/03 22:36:59	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.55K	-	0.78	$0.78	1	0x49…2b2b
06/03 22:36:57	Uniswapuniswap_v4	SELL	VIRTERN	USDC	11.27K	-	1.57	$1.57	2	0x49…2b2b
06/03 22:36:55	Uniswapuniswap_v4	SELL	VIRTERN	USDC	5.73K	-	0.78	$0.78	1	0x49…2b2b
06/03 22:36:21	Uniswapuniswap_v4	SELL	VIRTERN	USDC	21.37K	-	2.85	$2.85	1	0x49…2b2b
06/03 22:00:31	Uniswapuniswap_v4	BUY	VIRTERN	USDC	5.6K	-	0.73	$0.73	1	0x49…2b2b
06/03 22:00:15	Uniswapuniswap_v4	BUY	VIRTERN	USDC	6.02K	-	0.79	$0.79	1	0x49…2b2b
06/03 21:26:21	Uniswapuniswap_v4	BUY	VIRTERN	USDC	17.19K	-	2.32	$2.32	1	0x49…2b2b
06/03 21:24:39	Uniswapuniswap_v4	BUY	VIRTERN	USDC	23.17K	-	3.25	$3.25	1	0x49…2b2b
06/03 21:14:45	Uniswapuniswap_v4	SELL	VIRTERN	USDC	8.72K	-	1.25	$1.25	1	0x49…2b2b
06/03 20:55:45	Uniswapuniswap_v4	SELL	VIRTERN	USDC	16.79K	-	2.34	$2.34	1	0x49…2b2b
06/03 20:55:27	Uniswapuniswap_v4	SELL	VIRTERN	USDC	14.69K	-	1.99	$1.99	1	0x49…2b2b
06/03 20:45:37	Uniswapuniswap_v4	SELL	VIRTERN	USDC	7.49	-	0.000999	$0.000999	1	0x49…2b2b
06/03 19:09:39	Uniswapuniswap_v4	BUY	VIRTERN	USDC	12.28K	-	1.65	$1.65	1	0x49…2b2b
06/03 19:02:49	Uniswapuniswap_v4	BUY	VIRTERN	USDC	14.25K	-	1.96	$1.96	1	0x49…2b2b
06/03 18:46:29	Uniswapuniswap_v4	BUY	VIRTERN	USDC	10.13K	-	1.43	$1.43	1	0x49…2b2b
06/03 18:42:57	Uniswapuniswap_v4	SELL	VIRTERN	USDC	63.47K	-	8.55	$8.55	1	0x49…2b2b
06/03 18:42:35	Uniswapuniswap_v4	SELL	VIRTERN	USDC	9.86K	-	1.24	$1.24	1	0x49…2b2b

VIRTERN/USDC FAQ

Frequently asked questions about the VIRTERN/USDC trading pair on Base

What is the VIRTERN/USDC trading pair?

VIRTERN/USDC is a DEX trading pair on Base where VIRTERN (Virtuals Intern by Virtuals) is swapped against USDC (USD Coin).

What is VIRTERN?

VIRTERN (Virtuals Intern by Virtuals) is the base token in the VIRTERN/USDC trading pair on Base. Its contract address is 0x740ec7d407e0a4d95756bb74ee0e7c15f6841735. View full VIRTERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the VIRTERN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is VIRTERN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTERN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTERN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTERN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.