VADER/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VADER/USDC pair on Base.

About VADER/USDC

Base tokenVADER (VaderAI by Virtuals)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 08:11:53Magpiemagpie_routerSELL
VADER
USDC
355.01$0.520.53$0.53100
0x5e…ffd3
18/03 08:59:55Uniswapuniswap_v3BUY
VADER
USDC
2.24$0.0033920.01$0.01100
0x3c…41ad
18/03 06:28:25Uniswapuniswap_v3SELL
VADER
USDC
2.22$0.0033590.01$0.01100
0x3c…41ad
12/03 07:03:21Magpiemagpie_routerBUY
VADER
USDC
1.75K$2.522.44$2.44100
0x5e…ffd3
09/03 19:38:09Uniswapuniswap_v2BUY
VADER
USDC
0.000436$0.0...6242940.000001$0.000001100
0xf2…2d16
09/03 09:28:15Uniswapuniswap_v2BUY
VADER
USDC
0.000532$0.0...7610820.000001$0.0...999905100
0xf2…2d16
09/03 07:42:13Uniswapuniswap_v2BUY
VADER
USDC
0.11$0.0001590.000335$0.000335100
0xf2…2d16
08/03 22:54:47Uniswapuniswap_v2BUY
VADER
USDC
0.000333$0.0...4663360.000001$0.000001100
0xf2…2d16
08/03 21:40:43Uniswapuniswap_v2SELL
VADER
USDC
1.42$0.0019930.001921$0.001921100
0xf2…2d16
08/03 19:11:59Magpiemagpie_routerSELL
VADER
USDC
232.36$0.330.32$0.32100
0x5e…ffd3
07/03 20:43:37PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.004827$0.0000070.000002$0.000002100
0xa0…058b
06/03 00:01:33PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.11$0.0001720.000068$0.000068100
0xa0…058b
05/03 23:46:43PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.14$0.0002210.000085$0.000085100
0xa0…058b
05/03 23:36:55PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.81$0.0012450.000484$0.000484100
0xa0…058b
05/03 21:12:23PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.002142$0.0000030.000001$0.0...999849100
0xa0…058b
05/03 19:16:37PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.41$0.0006340.000246$0.000246100
0xa0…058b
05/03 16:15:17PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.03$0.0000440.000017$0.000017100
0xa0…058b
05/03 15:42:25PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.003266$0.0000050.000001$0.0...999999100
0xa0…058b
05/03 14:33:07PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.7$0.0010670.000415$0.000415100
0xa0…058b
05/03 11:53:31PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.02$0.0000320.000012$0.000012100
0xa0…058b
05/03 10:42:39PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.004578$0.0000070.000002$0.000002100
0xa0…058b
05/03 10:31:59PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.13$0.0001990.000077$0.000077100
0xa0…058b
05/03 09:36:51PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.03$0.0000510.000019$0.000019100
0xa0…058b
05/03 08:16:13PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.01$0.0000170.000006$0.000006100
0xa0…058b
05/03 00:15:51PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.01$0.0000180.000007$0.000007100
0xa0…058b
05/03 00:03:29PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.27$0.0004220.000164$0.000164100
0xa0…058b
04/03 23:07:11PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.009835$0.0000160.000005$0.000005100
0xa0…058b
04/03 15:12:25PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.005721$0.0000090.000003$0.000003100
0xa0…058b
04/03 14:10:17PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.78$0.0012570.000466$0.000466100
0xa0…058b
04/03 13:52:51PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.002525$0.0000040.000001$0.0...999937100
0xa0…058b
04/03 12:23:41PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.00684$0.0000110.000004$0.000004100
0xa0…058b
04/03 11:22:01PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.06$0.0000940.000034$0.000034100
0xa0…058b
04/03 11:07:15PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.02$0.000030.000011$0.000011100
0xa0…058b
04/03 10:47:27PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.004368$0.0000070.000002$0.000002100
0xa0…058b
04/03 10:23:59PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.41$0.0006670.000247$0.000247100
0xa0…058b
04/03 08:31:01PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.06$0.0000920.000034$0.000034100
0xa0…058b
04/03 08:26:49PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.09$0.0001460.000054$0.000054100
0xa0…058b
04/03 07:37:47PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
1.09$0.0017540.00065$0.00065100
0xa0…058b
04/03 06:46:27PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.22$0.0003460.000128$0.000128100
0xa0…058b
04/03 04:32:17PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.003459$0.0000060.000002$0.000002100
0xa0…058b
04/03 03:46:09PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.01$0.0000160.000006$0.000006100
0xa0…058b
04/03 03:31:25PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.007099$0.0000110.000004$0.000004100
0xa0…058b
04/03 01:27:55PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.001691$0.0000030.000001$0.0...999937100
0xa0…058b
04/03 00:56:21PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.03$0.0000540.00002$0.00002100
0xa0…058b
04/03 00:25:43PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.001842$0.0000030.000001$0.0...999953100
0xa0…058b
04/03 00:19:33PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.21$0.0003360.000124$0.000124100
0xa0…058b
03/03 23:37:25PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.006662$0.0000110.000003$0.000003100
0xa0…058b
03/03 22:37:09PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.46$0.0007490.000276$0.000276100
0xa0…058b
03/03 22:35:45PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.03$0.0000430.000015$0.000015100
0xa0…058b
03/03 20:15:11PancakeSwapInfinitypancakeswap_infinityBUY
VADER
USDC
0.002668$0.0000040.000001$0.000001100
0xa0…058b

VADER/USDC FAQ

Frequently asked questions about the VADER/USDC trading pair on Base

What is the VADER/USDC trading pair?
VADER/USDC is a DEX trading pair on Base where VADER (VaderAI by Virtuals) is swapped against USDC (USD Coin).
What is VADER?
VADER (VaderAI by Virtuals) is the base token in the VADER/USDC trading pair on Base. Its contract address is 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870. View full VADER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the VADER/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Is VADER/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VADER/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VADER/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VADER/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.