VADER/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VADER/VIRTUAL pair on Base.

About VADER/VIRTUAL

Base tokenVADER (VaderAI by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

VADER/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VADER/VIRTUAL

Total volume$11,296

Buy volume$5,100 (22 trades)

Sell volume$6,196 (28 trades)

Avg trade size$226

Largest trade$2,812

Latest price$0.003242

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.003242	SELL	51.76VIRTUAL	$44.34	Uniswap	0xa1…de72
5m 12s ago	$0.003236	SELL	0.29VIRTUAL	$0.25	Uniswap	0x37…7b54
13m 2s ago	$0.003255	BUY	43.2VIRTUAL	$37.37	Uniswap	0xa1…de72
13m 6s ago	$0.003243	SELL	1.35KVIRTUAL	$1.17K	Uniswap	0xa1…de72
13m 6s ago	$0.003267	SELL	587.64VIRTUAL	$508.38	Uniswap	0xa1…de72
13m 6s ago	$0.003274	SELL	21.6VIRTUAL	$18.69	Uniswap	0xa1…de72
17m 26s ago	$0.003238	SELL	35.62VIRTUAL	$30.93	Uniswap	0xa1…de72
27m 20s ago	$0.003202	BUY	4.89VIRTUAL	$4.22	Uniswap	0xa1…de72
28m 24s ago	$0.003195	BUY	39.4VIRTUAL	$33.95	Uniswap	0xa1…de72
28m 36s ago	$0.003195	BUY	13.14VIRTUAL	$11.32	Uniswap	0xa1…de72
30m 42s ago	$0.003191	BUY	4.47VIRTUAL	$3.84	Uniswap	0xa1…de72
33m 42s ago	$0.003191	BUY	0.95VIRTUAL	$0.81	Uniswap	0xa1…de72
34m 16s ago	$0.003191	BUY	6.3VIRTUAL	$5.42	Uniswap	0xa1…de72
34m 46s ago	$0.003182	BUY	5.58VIRTUAL	$4.78	Uniswap	0xa1…de72
39m 56s ago	$0.003175	BUY	5.51VIRTUAL	$4.72	Uniswap	0xa1…de72
46m 22s ago	$0.003165	BUY	0.92VIRTUAL	$0.78	Uniswap	0xa1…de72
54m 30s ago	$0.003166	SELL	814.03VIRTUAL	$692.96	Uniswap	0xa1…de72
59m 2s ago	$0.003129	BUY	0.29VIRTUAL	$0.24	Uniswap	0x37…7b54
1h 0m 28s ago	$0.003143	SELL	198.33VIRTUAL	$168.25	Uniswap	0xa1…de72
1h 1m 0s ago	$0.003139	SELL	200.21VIRTUAL	$169.85	Uniswap	0xa1…de72
1h 8m 12s ago	$0.003113	BUY	0.34VIRTUAL	$0.28	Uniswap	0xb7…3299
1h 10m 28s ago	$0.003083	BUY	145.6VIRTUAL	$122.07	Uniswap	0xa1…de72
1h 12m 16s ago	$0.003094	SELL	712.9VIRTUAL	$597.64	Uniswap	0xa1…de72
1h 13m 8s ago	$0.003081	SELL	23.84VIRTUAL	$19.96	Uniswap	0xa1…de72
1h 13m 58s ago	$0.003064	BUY	108.69VIRTUAL	$90.99	Uniswap	0xa1…de72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$155.04K	639	$0.0032	0.00%	+2.39%	+4.21%
Uniswap	$11.76	27	$0.0031	0.00%	0.00%	0.00%
Uniswap	$3.46	16	$0.0032	0.00%	+3.40%	+3.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa1…de72	$81.86K	23.11M	0	$23.11M
0x77…2359	$43.51K	0	11.9M	$11.9M
0x98…6fa5	$4.66K	0	1.44M	$1.44M
0x15…4cb5	$2.81K	0	758.02K	$758.02K
0x00…f465	$2.66K	0	743.28K	$743.28K
0x8f…f996	$2.2K	0	674.57K	$674.57K
0x0a…9330	$2.03K	0	584.26K	$584.26K
0x6d…b094	$1.69K	0	521.36K	$521.36K
0xce…87b5	$1.16K	0	332.67K	$332.67K
0xd0…e6ba	$1.05K	0	279.54K	$279.54K
0x65…9d8a	$1.05K	0	302.31K	$302.31K
0x03…5858	$706.35	0	216.07K	$216.07K
0xa5…c9e9	$692.96	0	218.86K	$218.86K
0xb9…ff4f	$524.29	0	135.21K	$135.21K
0xeb…48a8	$510.2	0	140.81K	$140.81K
0x80…19f0	$500.17	0	139.23K	$139.23K
0x66…1627	$498.69	0	119.19K	$119.19K
0xe5…380f	$470.17	0	142.8K	$142.8K
0x63…107d	$424.96	0	128.55K	$128.55K
0x6b…382b	$413.86	0	124.7K	$124.7K
0x83…c7a3	$404.44	0	117.94K	$117.94K
0xcb…d878	$379.59	0	119.34K	$119.34K
0x8a…90c2	$376.35	0	114.65K	$114.65K
0xb0…169b	$349.71	0	104.31K	$104.31K
0x67…6686	$327.04	0	78.14K	$78.14K
0xa1…8171	$321.82	0	102.52K	$102.52K
0x0d…0d05	$316.98	0	89.92K	$89.92K
0xad…2759	$307.5	0	75.03K	$75.03K
0xa0…bfd7	$237.16	0	65.6K	$65.6K
0x0b…a8c3	$206.71	0	66.17K	$66.17K
0x11…8741	$196.09	0	58.17K	$58.17K
0xe7…30b9	$165.56	0	43.05K	$43.05K
0x1d…d888	$162.74	0	46.83K	$46.83K
0xc9…b237	$160.25	0	38.05K	$38.05K
0x7c…f908	$160.17	0	39.25K	$39.25K
0x3d…6be9	$152.4	0	41.06K	$41.06K
0x82…0cb1	$120.84	0	36.55K	$36.55K
0x40…a17d	$120.75	0	33.37K	$33.37K
0xeb…0b5f	$102.06	0	26.13K	$26.13K
0xb2…ea8d	$99.69	0	27.54K	$27.54K
0x2f…086e	$81.69	0	22.52K	$22.52K
0xf4…2483	$68.69	0	18.77K	$18.77K
0x97…8df5	$66.02	0	18.78K	$18.78K
0xc9…56bc	$61.5	0	19.96K	$19.96K
0xc8…9265	$59.39	0	17.1K	$17.1K
0x34…79cc	$58.99	0	15.2K	$15.2K
0x5f…3453	$50.11	0	16.22K	$16.22K
0x18…d2a1	$49.89	0	16.22K	$16.22K
0x6f…9b43	$42.07	0	11.88K	$11.88K
0x2a…dd07	$41.87	0	12.64K	$12.64K

Rows per page:

1–50 of 77

Get API

VADER/VIRTUAL FAQ

Frequently asked questions about the VADER/VIRTUAL trading pair on Base

What is the VADER/VIRTUAL trading pair?

VADER/VIRTUAL is a DEX trading pair on Base where VADER (VaderAI by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current VADER/VIRTUAL price?

The most recent on-chain trade price for VADER/VIRTUAL on Base is $0.003242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.05K.

What is the VADER/VIRTUAL price change?

Based on the highest-volume DEX market for VADER/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +2.39%. 24-hour change: +4.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VADER/VIRTUAL 24h trading volume?

VADER/VIRTUAL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $11.3K. Across all DEX markets, the 24h volume is approximately $155.05K.

Where is VADER/VIRTUAL traded?

VADER/VIRTUAL is traded on 3 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Base trading pairs.

What is VADER?

VADER (VaderAI by Virtuals) is the base token in the VADER/VIRTUAL trading pair on Base. Its contract address is 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870. View full VADER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the VADER/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top VADER/VIRTUAL traders?

The top traders leaderboard tracks 77 wallets that have traded VADER/VIRTUAL on Base. Combined volume is approximately $155.05K. The highest-volume wallet traded approximately $81.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is VADER/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VADER/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VADER/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VADER/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.