Lucia/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/ETH pair on Base.

About Lucia/ETH

Base tokenLucia

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 07:38:09	Uniswapuniswap_v4	BUY	Lucia	ETH	342.26M	-	0.03	$63.79	1	0x49…2b2b
18/03 07:37:33	Uniswapuniswap_v4	BUY	Lucia	ETH	28.28B	-	3.19	$7.39K	1	0x49…2b2b
18/03 07:36:07	Uniswapuniswap_v4	BUY	Lucia	ETH	7.34B	-	1.29	$2.99K	1	0x49…2b2b
18/03 07:35:47	Uniswapuniswap_v4	BUY	Lucia	ETH	9.71B	-	2.24	$5.19K	1	0x49…2b2b
18/03 07:35:33	Uniswapuniswap_v4	SELL	Lucia	ETH	68.88M	-	0.02	$43.41	1	0x49…2b2b
18/03 07:35:25	Uniswapuniswap_v4	SELL	Lucia	ETH	214.29M	-	0.06	$134.34	1	0x49…2b2b
18/03 07:35:21	Uniswapuniswap_v4	SELL	Lucia	ETH	812.76M	-	0.22	$500.09	1	0x49…2b2b
18/03 07:35:15	Uniswapuniswap_v4	SELL	Lucia	ETH	1.09B	-	0.28	$648.56	1	0x49…2b2b
18/03 07:35:07	Uniswapuniswap_v4	BUY	Lucia	ETH	90.35M	-	0.02	$52.71	1	0x49…2b2b
18/03 07:34:59	Uniswapuniswap_v4	SELL	Lucia	ETH	396.02	-	0.0...1	$0.000232	1	0x49…2b2b
18/03 07:34:53	Uniswapuniswap_v4	SELL	Lucia	ETH	11.22M	-	0.002832	$6.56	1	0x49…2b2b
18/03 07:34:45	Uniswapuniswap_v4	SELL	Lucia	ETH	556.93M	-	0.14	$322.64	1	0x49…2b2b
18/03 07:34:39	Uniswapuniswap_v4	SELL	Lucia	ETH	406.53M	-	0.1	$231.55	1	0x49…2b2b
18/03 07:34:31	Uniswapuniswap_v4	SELL	Lucia	ETH	28.7M	-	0.007	$16.22	1	0x49…2b2b
18/03 07:34:23	Uniswapuniswap_v4	SELL	Lucia	ETH	31.2M	-	0.0076	$17.62	1	0x49…2b2b
18/03 07:34:15	Uniswapuniswap_v4	SELL	Lucia	ETH	7.36M	-	0.001792	$4.15	1	0x49…2b2b
18/03 07:34:09	Uniswapuniswap_v4	BUY	Lucia	ETH	1.33B	-	0.33	$765.77	1	0x49…2b2b
18/03 07:34:07	Uniswapuniswap_v4	SELL	Lucia	ETH	98.18M	-	0.03	$57.94	1	0x49…2b2b
18/03 07:34:01	Uniswapuniswap_v4	BUY	Lucia	ETH	5.91M	-	0.001501	$3.48	1	0x49…2b2b
18/03 07:33:51	Uniswapuniswap_v4	SELL	Lucia	ETH	943.84M	-	0.24	$547	1	0x49…2b2b
18/03 07:33:47	Uniswapuniswap_v4	SELL	Lucia	ETH	409.17M	-	0.1	$231.55	1	0x49…2b2b
18/03 07:33:39	Uniswapuniswap_v4	SELL	Lucia	ETH	22.7M	-	0.0055	$12.75	1	0x49…2b2b
18/03 07:33:33	Uniswapuniswap_v4	SELL	Lucia	ETH	205.08M	-	0.05	$114.73	1	0x49…2b2b
18/03 07:33:29	Uniswapuniswap_v4	SELL	Lucia	ETH	1.11B	-	0.26	$607.26	1	0x49…2b2b
18/03 07:33:21	Uniswapuniswap_v4	BUY	Lucia	ETH	38.85M	-	0.00899	$20.84	1	0x49…2b2b
18/03 07:33:15	Uniswapuniswap_v4	SELL	Lucia	ETH	181.74M	-	0.04	$97.35	1	0x49…2b2b
18/03 07:33:09	Uniswapuniswap_v4	SELL	Lucia	ETH	130.5M	-	0.03	$69.53	1	0x49…2b2b
18/03 07:33:01	Uniswapuniswap_v4	SELL	Lucia	ETH	643.46M	-	0.15	$338.4	1	0x49…2b2b
18/03 07:32:51	Uniswapuniswap_v4	SELL	Lucia	ETH	675.85M	-	0.15	$347.67	1	0x49…2b2b
18/03 07:32:43	Uniswapuniswap_v4	SELL	Lucia	ETH	1.33B	-	0.29	$660.57	1	0x49…2b2b
18/03 07:32:39	Uniswapuniswap_v4	SELL	Lucia	ETH	18.09M	-	0.0038	$8.81	1	0x49…2b2b
18/03 07:32:31	Uniswapuniswap_v4	SELL	Lucia	ETH	189.15M	-	0.04	$91.78	1	0x49…2b2b
18/03 07:32:29	Uniswapuniswap_v4	BUY	Lucia	ETH	1.04B	-	0.22	$510.57	1	0x49…2b2b
18/03 07:32:27	Uniswapuniswap_v4	BUY	Lucia	ETH	2.1B	-	0.47	$1.09K	2	0x49…2b2b
18/03 07:32:25	Uniswapuniswap_v4	BUY	Lucia	ETH	1.35B	-	0.32	$740.31	1	0x49…2b2b
18/03 07:32:13	Uniswapuniswap_v4	SELL	Lucia	ETH	828.08M	-	0.2	$458.92	1	0x49…2b2b
18/03 07:32:07	Uniswapuniswap_v4	SELL	Lucia	ETH	136.08M	-	0.03	$74.17	1	0x49…2b2b
18/03 07:31:59	Uniswapuniswap_v4	BUY	Lucia	ETH	1.97M	-	0.000462	$1.07	1	0x49…2b2b
18/03 07:31:51	Uniswapuniswap_v4	SELL	Lucia	ETH	26.44M	-	0.0062	$14.37	1	0x49…2b2b
18/03 07:31:43	Uniswapuniswap_v4	SELL	Lucia	ETH	7.89M	-	0.00185	$4.29	1	0x49…2b2b
18/03 07:31:35	Uniswapuniswap_v4	BUY	Lucia	ETH	196.79M	-	0.05	$107.15	1	0x49…2b2b
18/03 07:31:29	Uniswapuniswap_v4	SELL	Lucia	ETH	84.04M	-	0.02	$45.89	1	0x49…2b2b
18/03 07:31:23	Uniswapuniswap_v4	BUY	Lucia	ETH	5.54M	-	0.001302	$3.02	1	0x49…2b2b
18/03 07:31:17	Uniswapuniswap_v4	SELL	Lucia	ETH	862.54M	-	0.2	$463.56	1	0x49…2b2b
18/03 07:31:11	Uniswapuniswap_v4	SELL	Lucia	ETH	114.01M	-	0.03	$60.26	1	0x49…2b2b
18/03 07:31:05	Uniswapuniswap_v4	SELL	Lucia	ETH	36.05M	-	0.0082	$19.01	1	0x49…2b2b
18/03 07:30:59	Uniswapuniswap_v4	SELL	Lucia	ETH	36.09M	-	0.0082	$19.01	1	0x49…2b2b
18/03 07:30:53	Uniswapuniswap_v4	SELL	Lucia	ETH	262.76M	-	0.06	$137.68	1	0x49…2b2b
18/03 07:30:47	Uniswapuniswap_v4	SELL	Lucia	ETH	335.11M	-	0.08	$173.83	1	0x49…2b2b
18/03 07:30:41	Uniswapuniswap_v4	BUY	Lucia	ETH	142.37M	-	0.03	$73.54	1	0x49…2b2b

Lucia/ETH FAQ

Frequently asked questions about the Lucia/ETH trading pair on Base

What is the Lucia/ETH trading pair?

Lucia/ETH is a DEX trading pair on Base where Lucia is swapped against ETH (Ethereum).

What is Lucia?

Lucia is the base token in the Lucia/ETH trading pair on Base. Its contract address is 0x72e35f42cb156141216bcd92d8279b86af1ca375. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the Lucia/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Is Lucia/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Lucia/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.