TLOS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TLOS/WETH pair on Base.

About TLOS/WETH

Base tokenTLOS
NetworkBase
Base PairsBase Tokens

TLOS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TLOS/WETH
Total volume$5,353
Buy volume$4,205 (36 trades)
Sell volume$1,149 (14 trades)
Avg trade size$107
Largest trade$1,012
Latest price$0.01879
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.5% · Sell 21.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 51s ago$0.01879SELL
0.02WETH
$45.86BaseAerodrome
45m 59s ago$0.01877SELL
0.01WETH
$24.87BaseAerodrome
3h 57m 1s ago$0.01851BUY
0.05WETH
$117.85BaseAerodrome
4h 2m 53s ago$0.01868BUY
0.22WETH
$522.03BaseAerodrome
4h 5m 29s ago$0.01894BUY
0.17WETH
$406.87BaseAerodrome
4h 25m 45s ago$0.01907BUY
0.04WETH
$100.34BaseAerodrome
4h 27m 19s ago$0.01916BUY
0.09WETH
$201.34BaseAerodrome
4h 30m 15s ago$0.01925BUY
0.05WETH
$124.59BaseAerodrome
4h 45m 3s ago$0.01971SELL
0.002983WETH
$7.04BaseAerodrome
5h 4m 39s ago$0.01943BUY
0.13WETH
$298.28BaseAerodrome
5h 9m 55s ago$0.0198BUY
0.43WETH
$1.01KBaseAerodrome
5h 51m 17s ago$0.02017BUY
0.08WETH
$178.83BaseAerodrome
5h 51m 33s ago$0.02033BUY
0.15WETH
$359.9BaseAerodrome
5h 51m 35s ago$0.02056SELL
0.41WETH
$976.08BaseAerodrome
6h 13m 59s ago$0.02034SELL
0.000415WETH
$0.99BaseAerodrome
6h 35m 59s ago$0.02009BUY
0.002277WETH
$5.45BaseAerodrome
6h 36m 7s ago$0.02009BUY
0.005577WETH
$13.35BaseAerodrome
6h 36m 9s ago$0.0201BUY
0.005101WETH
$12.21BaseAerodrome
6h 36m 11s ago$0.02011BUY
0.004266WETH
$10.21BaseAerodrome
6h 36m 13s ago$0.02011BUY
0.006417WETH
$15.36BaseAerodrome
6h 36m 15s ago$0.02012BUY
0.005006WETH
$11.98BaseAerodrome
6h 36m 49s ago$0.0202BUY
0.005108WETH
$12.27BaseAerodrome
6h 36m 51s ago$0.02021BUY
0.005213WETH
$12.52BaseAerodrome
6h 36m 53s ago$0.02022BUY
0.004961WETH
$11.92BaseAerodrome
6h 38m 39s ago$0.02022BUY
0.005762WETH
$13.84BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$69.8K598$0.01880.00%+0.11%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.91K1.56M0$1.56M
$9.27K0501.39K$501.39K
$7.33K0422.85K$422.85K
$6.32K0349.24K$349.24K
$5.8K0378.75K$378.75K
$4.65K0260.53K$260.53K
$2K095.09K$95.09K
$1.72K084.9K$84.9K
$998.92042.69K$42.69K
$615.21038.62K$38.62K
$391.44017.05K$17.05K
$302.74013.3K$13.3K
$300020.79K$20.79K
$261.65016.96K$16.96K
$202.95010.1K$10.1K
$200.0409.29K$9.29K
$199.2508.68K$8.68K
$195.14010.42K$10.42K
$7903.51K$3.51K
$45.8602.44K$2.44K
$7.040357.33$357.33
$2.360164.13$164.13
$1045.21$45.21
$0.99048.81$48.81
$0.89068.17$68.17
$0.81061.66$61.66
$0.35017.8$17.8
Get API

TLOS/WETH FAQ

Frequently asked questions about the TLOS/WETH trading pair on Base

What is the TLOS/WETH trading pair?
TLOS/WETH is a DEX trading pair on Base where TLOS is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TLOS/WETH price?
The most recent on-chain trade price for TLOS/WETH on Base is $0.01879. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.8K.
What is the TLOS/WETH price change?
Based on the highest-volume DEX market for TLOS/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TLOS/WETH 24h trading volume?
TLOS/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.35K. Across all DEX markets, the 24h volume is approximately $69.8K.
Where is TLOS/WETH traded?
TLOS/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is TLOS?
TLOS is the base token in the TLOS/WETH trading pair on Base. Its contract address is 0x7252c865c05378ffc15120f428dd65804dd0ce63. View full TLOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TLOS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TLOS/WETH traders?
The top traders leaderboard tracks 27 wallets that have traded TLOS/WETH on Base. Combined volume is approximately $69.8K. The highest-volume wallet traded approximately $28.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is TLOS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TLOS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TLOS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TLOS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.