NEXIO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEXIO/WETH pair on Base.

About NEXIO/WETH

Base PairsBase Tokens

NEXIO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NEXIO/WETH
Total volume$9,336
Buy volume$4,719 (23 trades)
Sell volume$4,617 (27 trades)
Avg trade size$187
Largest trade$427
Latest price$0.000051
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000051SELL
0.11WETH
$227.8Uniswapuniswap_v3
15s ago$0.000051BUY
0.14WETH
$288.85Uniswapuniswap_v3
27s ago$0.000053BUY
0.18WETH
$388.24Uniswapuniswap_v3
57s ago$0.000054SELL
0.12WETH
$253.15Uniswapuniswap_v3
57s ago$0.000053BUY
0.05WETH
$101.17Uniswapuniswap_v3
1m 3s ago$0.000055BUY
0.1WETH
$204.22Uniswapuniswap_v3
1m 3s ago$0.000054BUY
0.07WETH
$146.54Uniswapuniswap_v3
1m 15s ago$0.000056BUY
0.08WETH
$164.91Uniswapuniswap_v3
1m 33s ago$0.000056SELL
0.03WETH
$54.98Uniswapuniswap_v3
1m 33s ago$0.000056SELL
0.05WETH
$106.55Uniswapuniswap_v3
1m 33s ago$0.000056BUY
0.02WETH
$47.94Uniswapuniswap_v3
1m 39s ago$0.000055SELL
0.05WETH
$106.55Uniswapuniswap_v3
1m 39s ago$0.000055SELL
0.07WETH
$157.05Uniswapuniswap_v3
1m 45s ago$0.000054SELL
0.05WETH
$95.89Uniswapuniswap_v3
2m 21s ago$0.000053SELL
0.09WETH
$186.24Uniswapuniswap_v3
2m 27s ago$0.000052SELL
0.04WETH
$94.19Uniswapuniswap_v3
2m 27s ago$0.000053BUY
0.04WETH
$83.48Uniswapuniswap_v3
2m 27s ago$0.000052BUY
0.02WETH
$53.09Uniswapuniswap_v3
2m 33s ago$0.000053SELL
0.05WETH
$106.55Uniswapuniswap_v3
2m 45s ago$0.000052SELL
0.04WETH
$95.68Uniswapuniswap_v3
2m 45s ago$0.000053BUY
0.13WETH
$286.25Uniswapuniswap_v3
2m 57s ago$0.000056BUY
0.19WETH
$406.83Uniswapuniswap_v3
2m 57s ago$0.000054BUY
0.09WETH
$199.13Uniswapuniswap_v3
3m 1s ago$0.000058BUY
0.18WETH
$376.5Uniswapuniswap_v3
3m 9s ago$0.000058SELL
0.18WETH
$378.45Uniswapuniswap_v3
3m 39s ago$0.000056SELL
0.12WETH
$261.68Uniswapuniswap_v3
4m 15s ago$0.000055SELL
0.05WETH
$101.43Uniswapuniswap_v3
4m 15s ago$0.000055SELL
0.03WETH
$58.81Uniswapuniswap_v3
4m 19s ago$0.000054SELL
0.05WETH
$116.99Uniswapuniswap_v3
4m 21s ago$0.000053SELL
0.14WETH
$296.2Uniswapuniswap_v3
4m 33s ago$0.000051SELL
0.1WETH
$204.78Uniswapuniswap_v3
4m 33s ago$0.000052SELL
0.05WETH
$103.78Uniswapuniswap_v3
4m 39s ago$0.00005SELL
0.05WETH
$106.55Uniswapuniswap_v3
4m 39s ago$0.000051BUY
0.13WETH
$286.59Uniswapuniswap_v3
4m 45s ago$0.000051SELL
0.1WETH
$213.1Uniswapuniswap_v3
4m 45s ago$0.000051BUY
0.12WETH
$250.97Uniswapuniswap_v3
5m 3s ago$0.000052SELL
0.1WETH
$220.13Uniswapuniswap_v3
5m 3s ago$0.000053BUY
0.06WETH
$136.74Uniswapuniswap_v3
5m 3s ago$0.000052BUY
0.05WETH
$103.83Uniswapuniswap_v3
5m 9s ago$0.000052BUY
0.09WETH
$186.68Uniswapuniswap_v3
5m 29s ago$0.000052SELL
0.08WETH
$168.56Uniswapuniswap_v3
5m 35s ago$0.000052BUY
0.05WETH
$98.97Uniswapuniswap_v3
5m 55s ago$0.000052SELL
0.02WETH
$49.06Uniswapuniswap_v3
5m 59s ago$0.000053BUY
0.1WETH
$216.96Uniswapuniswap_v3
6m 11s ago$0.000052SELL
0.2WETH
$426.57Uniswapuniswap_v3
6m 17s ago$0.000052BUY
0.11WETH
$231.69Uniswapuniswap_v3
6m 35s ago$0.00005SELL
0.05WETH
$106.64Uniswapuniswap_v3
6m 35s ago$0.000051SELL
0.15WETH
$319.92Uniswapuniswap_v3
6m 35s ago$0.00005BUY
0.09WETH
$192.88Uniswapuniswap_v3
6m 41s ago$0.000052BUY
0.12WETH
$266.6Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$444.33K1K$0.0001-16.56%-32.21%-27.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$216.21K2.89B0$2.89B
$5.34K073.35M$73.35M
$5.02K068.63M$68.63M
$4.39K055.43M$55.43M
$4.01K052.4M$52.4M
$3.67K049.55M$49.55M
$3.56K049.26M$49.26M
$3.53K043.6M$43.6M
$3.49K048.13M$48.13M
$3.21K041M$41M
$3.17K037.49M$37.49M
$3.1K040.8M$40.8M
$2.74K037.32M$37.32M
$2.65K033.8M$33.8M
$2.63K036.96M$36.96M
$2.57K034.4M$34.4M
$2.53K033.18M$33.18M
$2.42K031.86M$31.86M
$2.33K029.54M$29.54M
$2.31K031.21M$31.21M
$2.28K028.1M$28.1M
$2.14K028.18M$28.18M
$2.07K027.8M$27.8M
$2.07K027.96M$27.96M
$2.07K027.51M$27.51M
$1.93K025.95M$25.95M
$1.89K023.01M$23.01M
$1.84K025.62M$25.62M
$1.78K022.72M$22.72M
$1.76K022.61M$22.61M
$1.74K025.41M$25.41M
$1.7K021.74M$21.74M
$1.61K023.82M$23.82M
$1.6K022.86M$22.86M
$1.6K022.57M$22.57M
$1.57K019.79M$19.79M
$1.56K019.07M$19.07M
$1.55K020.46M$20.46M
$1.52K019.27M$19.27M
$1.51K021.7M$21.7M
$1.45K019.26M$19.26M
$1.32K016.99M$16.99M
$1.29K015.07M$15.07M
$1.28K015.76M$15.76M
$1.25K015.58M$15.58M
$1.25K016.05M$16.05M
$1.23K016.07M$16.07M
$1.18K015.7M$15.7M
$1.18K040.95M$40.95M
$1.18K018.48M$18.48M
Rows per page:
150 of 100
Get API

NEXIO/WETH FAQ

Frequently asked questions about the NEXIO/WETH trading pair on Base

What is the NEXIO/WETH trading pair?
NEXIO/WETH is a DEX trading pair on Base where NEXIO (Nexio Fridge) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current NEXIO/WETH price?
The most recent on-chain trade price for NEXIO/WETH on Base is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $444.33K.
What is the NEXIO/WETH price change?
Based on the highest-volume DEX market for NEXIO/WETH on Base: 10-minute change: -16.56%. 1-hour change: -32.21%. 24-hour change: -27.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEXIO/WETH 24h trading volume?
NEXIO/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.34K. Across all DEX markets, the 24h volume is approximately $444.33K.
Where is NEXIO/WETH traded?
NEXIO/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is NEXIO?
NEXIO (Nexio Fridge) is the base token in the NEXIO/WETH trading pair on Base. Its contract address is 0x723fa93e3d2b1c23543ded9cb47f9127f97fa36a. View full NEXIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the NEXIO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top NEXIO/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded NEXIO/WETH on Base. Combined volume is approximately $370.37K. The highest-volume wallet traded approximately $216.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is NEXIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEXIO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NEXIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEXIO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.