CHARLES/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHARLES/WETH pair on Base.

About CHARLES/WETH

Base tokenCHARLES (Charles AI by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:12:05	Uniswapuniswap_v2	SELL	CHARLES	WETH	191.11	-	0.000001	$0.002405	1	0x06…3ffb
19/03 01:12:03	Uniswapuniswap_v2	SELL	CHARLES	WETH	192.22	-	0.000001	$0.002405	1	0x06…3ffb
19/03 01:11:25	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.2M	-	0.01	$27.42	1	0x06…3ffb
19/03 01:11:09	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.28M	-	0.01	$28.38	1	0x06…3ffb
19/03 01:10:53	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.76M	-	0.01	$34.39	1	0x06…3ffb
19/03 01:10:39	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.86M	-	0.01	$35.59	1	0x06…3ffb
19/03 01:10:21	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.01M	-	0.01	$25.01	1	0x06…3ffb
19/03 01:10:07	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.96M	-	0.02	$36.8	1	0x06…3ffb
19/03 01:09:49	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.85M	-	0.02	$47.86	1	0x06…3ffb
19/03 01:09:33	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.26M	-	0.02	$40.4	1	0x06…3ffb
19/03 01:09:21	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.86M	-	0.0096	$23.09	1	0x06…3ffb
19/03 01:09:03	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.98M	-	0.02	$49.3	1	0x06…3ffb
19/03 01:08:47	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.56M	-	0.02	$44.01	1	0x06…3ffb
19/03 01:08:31	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.29M	-	0.02	$40.64	1	0x06…3ffb
19/03 01:08:21	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.75M	-	0.01	$33.91	1	0x06…3ffb
19/03 01:08:03	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.98M	-	0.02	$36.8	1	0x06…3ffb
19/03 01:07:53	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.79M	-	0.01	$34.39	1	0x06…3ffb
19/03 01:07:35	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.45M	-	0.02	$42.57	1	0x06…3ffb
19/03 01:07:19	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.44M	-	0.01	$30.06	1	0x06…3ffb
19/03 01:07:09	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.93M	-	0.02	$36.07	1	0x06…3ffb
19/03 01:06:59	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.35M	-	0.01	$28.86	1	0x06…3ffb
19/03 01:06:43	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.74M	-	0.02	$45.93	1	0x06…3ffb
19/03 01:06:27	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.02M	-	0.01	$24.77	1	0x06…3ffb
19/03 01:06:11	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.92M	-	0.0098	$23.57	1	0x06…3ffb
19/03 01:05:57	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.41M	-	0.01	$29.58	1	0x06…3ffb
19/03 01:05:37	Uniswapuniswap_v2	SELL	CHARLES	WETH	4.03M	-	0.02	$49.3	1	0x06…3ffb
19/03 01:05:21	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.97M	-	0.01	$24.05	1	0x06…3ffb
19/03 01:05:07	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.54M	-	0.02	$43.29	1	0x06…3ffb
19/03 01:04:53	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.48M	-	0.02	$38.83	1	0x06…3ffb
19/03 01:04:37	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.61M	-	0.02	$40.15	1	0x06…3ffb
19/03 01:04:19	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.93M	-	0.0098	$21.5	1	0x06…3ffb
19/03 01:04:11	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.55M	-	0.02	$39.49	1	0x06…3ffb
19/03 01:03:51	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.94M	-	0.01	$32.69	1	0x06…3ffb
19/03 01:03:31	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.27M	-	0.01	$25.23	1	0x06…3ffb
19/03 01:03:11	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.9M	-	0.0096	$21.06	1	0x06…3ffb
19/03 01:03:03	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.44M	-	0.02	$38.18	1	0x06…3ffb
19/03 01:02:57	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.59M	-	0.01	$28.74	1	0x06…3ffb
19/03 01:02:41	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.99M	-	0.02	$44.1	1	0x06…3ffb
19/03 01:02:31	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.29M	-	0.02	$36.42	1	0x06…3ffb
19/03 01:02:11	Uniswapuniswap_v2	SELL	CHARLES	WETH	1.85M	-	0.0093	$20.4	1	0x06…3ffb
19/03 01:01:59	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.02M	-	0.02	$33.35	1	0x06…3ffb
19/03 01:01:41	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.28M	-	0.02	$36.2	1	0x06…3ffb
19/03 01:01:25	Uniswapuniswap_v2	SELL	CHARLES	WETH	4.16M	-	0.02	$45.85	1	0x06…3ffb
19/03 01:01:11	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.37M	-	0.02	$37.08	1	0x06…3ffb
19/03 01:00:57	Uniswapuniswap_v2	SELL	CHARLES	WETH	4.01M	-	0.02	$44.1	1	0x06…3ffb
19/03 01:00:43	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.08M	-	0.02	$33.79	1	0x06…3ffb
19/03 01:00:23	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.72M	-	0.01	$29.84	1	0x06…3ffb
19/03 01:00:09	Uniswapuniswap_v2	SELL	CHARLES	WETH	3.28M	-	0.02	$35.98	1	0x06…3ffb
19/03 00:59:59	Uniswapuniswap_v2	SELL	CHARLES	WETH	4.06M	-	0.02	$44.54	1	0x06…3ffb
19/03 00:59:43	Uniswapuniswap_v2	SELL	CHARLES	WETH	2.08M	-	0.01	$22.82	1	0x06…3ffb

CHARLES/WETH FAQ

Frequently asked questions about the CHARLES/WETH trading pair on Base

What is the CHARLES/WETH trading pair?

CHARLES/WETH is a DEX trading pair on Base where CHARLES (Charles AI by Virtuals) is swapped against WETH (Wrapped Ether).

What is CHARLES?

CHARLES (Charles AI by Virtuals) is the base token in the CHARLES/WETH trading pair on Base. Its contract address is 0x71cacc35e157f602a398fdb692a1761e1cbf5fd7. View full CHARLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CHARLES/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CHARLES/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHARLES/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CHARLES/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHARLES/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.