EMBLEM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMBLEM/WETH pair on Base.

About EMBLEM/WETH

Base tokenEMBLEM (Emblem Vault)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

EMBLEM/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMBLEM/WETH

Total volume$27,295

Buy volume$12,211 (29 trades)

Sell volume$15,084 (21 trades)

Avg trade size$546

Largest trade$1,637

Latest price$0.000412

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 9s ago	$0.000412	SELL	0.3WETH	$706.72	Uniswap	0x96…e000
35m 57s ago	$0.000403	BUY	0.03WETH	$66.46	Uniswap	0x96…e000
39m 27s ago	$0.000401	SELL	0.23WETH	$543	Uniswap	0x96…e000
42m 37s ago	$0.000401	BUY	0.32WETH	$747.68	Uniswap	0x96…e000
59m 47s ago	$0.000414	BUY	0.21WETH	$494.75	Uniswap	0x96…e000
1h 0m 5s ago	$0.000421	BUY	0.12WETH	$279.35	Uniswap	0x96…e000
1h 1m 9s ago	$0.000414	SELL	0.55WETH	$1.29K	Uniswap	0x96…e000
1h 3m 51s ago	$0.000399	BUY	0.02WETH	$44.05	Uniswap	0x96…e000
1h 4m 7s ago	$0.000404	BUY	0.24WETH	$571.89	Uniswap	0x96…e000
1h 22m 13s ago	$0.000407	SELL	0.35WETH	$822.53	Uniswap	0x96…e000
1h 42m 35s ago	$0.000393	SELL	0.42WETH	$985.34	Uniswap	0x96…e000
1h 44m 7s ago	$0.000388	BUY	0.28WETH	$675.22	Uniswap	0x96…e000
1h 44m 19s ago	$0.000399	BUY	0.24WETH	$579.72	Uniswap	0x96…e000
2h 2m 35s ago	$0.000403	BUY	0.11WETH	$264	Uniswap	0x96…e000
2h 5m 7s ago	$0.0004	SELL	0.36WETH	$838.9	Uniswap	0x96…e000
2h 22m 35s ago	$0.00039	SELL	0.03WETH	$62.22	Uniswap	0x96…e000
2h 42m 41s ago	$0.000379	SELL	0.44WETH	$1.02K	Uniswap	0x96…e000
2h 44m 41s ago	$0.000373	BUY	0.19WETH	$436.94	Uniswap	0x96…e000
2h 58m 53s ago	$0.000386	BUY	0.46WETH	$1.08K	Uniswap	0x96…e000
2h 59m 47s ago	$0.000396	SELL	0.11WETH	$258.87	Uniswap	0x96…e000
3h 3m 31s ago	$0.000395	BUY	0.16WETH	$369.7	Uniswap	0x96…e000
3h 24m 31s ago	$0.000405	BUY	0.35WETH	$829.77	Uniswap	0x96…e000
3h 24m 51s ago	$0.000418	BUY	0.24WETH	$566.2	Uniswap	0x96…e000
3h 45m 43s ago	$0.000422	SELL	0.11WETH	$267.37	Uniswap	0x96…e000
4h 3m 27s ago	$0.000419	BUY	0.003481WETH	$8.15	Uniswap	0x96…e000

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$127.71K	324	$0.0004	0.00%	-0.64%	+4.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x96…e000	$58.02K	204.89M	0	$204.89M
0x33…1d7c	$2.58K	0	7.53M	$7.53M
0xb0…9960	$2.45K	0	8.27M	$8.27M
0x06…638c	$2.44K	0	7.59M	$7.59M
0x57…43de	$2.09K	0	5.82M	$5.82M
0x3f…1852	$1.74K	0	6.03M	$6.03M
0x17…2b72	$1.71K	0	6.59M	$6.59M
0x96…60e9	$1.64K	0	5.3M	$5.3M
0x7c…3bf8	$1.6K	0	5.89M	$5.89M
0xc5…f5a6	$1.55K	0	6.14M	$6.14M
0x39…7f72	$1.53K	0	6.05M	$6.05M
0x39…d8e8	$1.53K	0	5.14M	$5.14M
0x0f…f26b	$1.48K	0	5.16M	$5.16M
0x6c…daf0	$1.46K	0	5.47M	$5.47M
0xb2…bb0c	$1.43K	0	5.38M	$5.38M
0x3c…418b	$1.42K	0	4.86M	$4.86M
0x26…38b0	$1.42K	0	4.31M	$4.31M
0x3d…0372	$1.38K	0	4.12M	$4.12M
0x64…f0c0	$1.34K	0	5.02M	$5.02M
0x77…82ea	$1.29K	0	3.12M	$3.12M
0x67…6ac8	$1.29K	0	3.57M	$3.57M
0xa3…73fb	$1.28K	0	3.78M	$3.78M
0x9d…c9d1	$1.28K	0	4.69M	$4.69M
0x62…6d17	$1.25K	0	4.39M	$4.39M
0x84…8953	$1.23K	0	4.51M	$4.51M
0x6f…6c12	$1.22K	0	3.59M	$3.59M
0x56…2758	$1.15K	0	3.91M	$3.91M
0x4d…775b	$1.13K	0	3.52M	$3.52M
0x24…63e5	$1.13K	0	4.33M	$4.33M
0x52…b55e	$1.09K	0	4.2M	$4.2M
0x5a…7346	$1.07K	0	3.04M	$3.04M
0x2e…e82b	$1.04K	0	2.55M	$2.55M
0xf3…259b	$1.04K	0	4.1M	$4.1M
0x3f…56b7	$1.03K	0	3.39M	$3.39M
0x1c…3cec	$1.01K	0	3.92M	$3.92M
0xa8…1333	$1.01K	0	4.24M	$4.24M
0x73…0c72	$947.48	0	3.1M	$3.1M
0xeb…42fe	$891.61	0	3.22M	$3.22M
0x80…bdba	$883.46	0	2.6M	$2.6M
0x7e…cbec	$795.44	0	2.07M	$2.07M
0x02…e600	$769.5	0	2.68M	$2.68M
0x4e…367c	$750.23	0	2.71M	$2.71M
0x8b…51c1	$744.67	0	2.89M	$2.89M
0xb2…6dd2	$742.43	0	2.97M	$2.97M
0x7a…63c3	$727.26	0	3.06M	$3.06M
0xc6…a33a	$723.47	0	3M	$3M
0x55…6a89	$622.3	0	2.58M	$2.58M
0xc2…3492	$613.76	0	2.31M	$2.31M
0x34…5ff6	$580.71	0	2.36M	$2.36M
0x2e…31e8	$580.69	0	1.61M	$1.61M

Rows per page:

1–50 of 90

Get API

EMBLEM/WETH FAQ

Frequently asked questions about the EMBLEM/WETH trading pair on Base

What is the EMBLEM/WETH trading pair?

EMBLEM/WETH is a DEX trading pair on Base where EMBLEM (Emblem Vault) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current EMBLEM/WETH price?

The most recent on-chain trade price for EMBLEM/WETH on Base is $0.000412. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.71K.

What is the EMBLEM/WETH price change?

Based on the highest-volume DEX market for EMBLEM/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: +4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMBLEM/WETH 24h trading volume?

EMBLEM/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.3K. Across all DEX markets, the 24h volume is approximately $127.71K.

Where is EMBLEM/WETH traded?

EMBLEM/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is EMBLEM?

EMBLEM (Emblem Vault) is the base token in the EMBLEM/WETH trading pair on Base. Its contract address is 0x7141f3e8dfcd72d329b6974312e62c09fd92a7d7. View full EMBLEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the EMBLEM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top EMBLEM/WETH traders?

The top traders leaderboard tracks 90 wallets that have traded EMBLEM/WETH on Base. Combined volume is approximately $127.71K. The highest-volume wallet traded approximately $58.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMBLEM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMBLEM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get EMBLEM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMBLEM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.