STRCon/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRCon/WETH pair on Base.

About STRCon/WETH

Base PairsBase Tokens

STRCon/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for STRCon/WETH
Total volume$9,420
Buy volume$7,587 (4 trades)
Sell volume$1,833 (27 trades)
Avg trade size$304
Largest trade$7,424
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.5% · Sell 19.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 55m 56s ago$0SELL
0.000032WETH
$0.07BaseUniswap
6h 21m 54s ago$0SELL
0.000001WETH
$0.002301BaseUniswap
6h 22m 0s ago$0SELL
0.000001WETH
$0.002301BaseUniswap
6h 22m 2s ago$0.0...7BUY
3.23WETH
$7.42KBaseUniswap
6h 25m 42s ago$0.0...948498SELL
0.04WETH
$86.78BaseUniswap
6h 26m 22s ago$0.0...918652SELL
0.06WETH
$147.01BaseUniswap
6h 27m 6s ago$0.0...869145SELL
0.11WETH
$248.46BaseUniswap
6h 28m 6s ago$0.0...834219SELL
0.02WETH
$41.09BaseUniswap
6h 28m 50s ago$0.0...80772SELL
0.08WETH
$179.44BaseUniswap
6h 30m 2s ago$0.0...786501SELL
0.001WETH
$2.3BaseUniswap
6h 30m 48s ago$0.0...785963SELL
0.001WETH
$2.3BaseUniswap
6h 31m 52s ago$0.0...785361SELL
0.001WETH
$2.3BaseUniswap
6h 32m 36s ago$0.0...77568SELL
0.04WETH
$80.51BaseUniswap
6h 33m 28s ago$0.0...766141SELL
0.001WETH
$2.3BaseUniswap
6h 34m 16s ago$0.0...76056SELL
0.02WETH
$46.01BaseUniswap
6h 35m 8s ago$0.0...751312BUY
0.00103WETH
$2.37BaseUniswap
6h 35m 52s ago$0.0...742928SELL
0.05WETH
$115.06BaseUniswap
6h 36m 30s ago$0.0...72973SELL
0.001WETH
$2.3BaseUniswap
6h 37m 52s ago$0.0...729212SELL
0.001WETH
$2.3BaseUniswap
6h 38m 30s ago$0.0...728694SELL
0.001WETH
$2.3BaseUniswap
6h 41m 24s ago$0.0...726637BUY
0.00994WETH
$22.88BaseUniswap
6h 42m 6s ago$0.0...730997SELL
0.01WETH
$23.01BaseUniswap
6h 42m 46s ago$0.0...702485SELL
0.1WETH
$230.13BaseUniswap
6h 43m 32s ago$0.0...675128SELL
0.0097WETH
$22.32BaseUniswap
6h 44m 16s ago$0.0...651292SELL
0.09WETH
$198.86BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$9.42K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.59K1000T0$1000T
$270.910387.72M$387.72M
$250.760289.02M$289.02M
$230.130327.59M$327.59M
$201.160308.26M$308.26M
$179.440222.16M$222.16M
$147.010160.03M$160.03M
$126.540214.56M$214.56M
$115.060154.88M$154.88M
$90.140138M$138M
$80.510103.8M$103.8M
$46.01060.49M$60.49M
$41.09049.25M$49.25M
$23.01031.48M$31.48M
$22.32033.06M$33.06M
$2.303.16M$3.16M
$2.303.15M$3.15M
$2.302.93M$2.93M
$2.303M$3M
$0.070500.36T$500.36T
$0.004603038.21T$38.21T
$0.002301035.39T$35.39T
$0.00005087.14$87.14
Get API

STRCon/WETH FAQ

Frequently asked questions about the STRCon/WETH trading pair on Base

What is the STRCon/WETH trading pair?
STRCon/WETH is a DEX trading pair on Base where STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current STRCon/WETH price?
The most recent on-chain trade price for STRCon/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.42K.
What is the STRCon/WETH price change?
Based on the highest-volume DEX market for STRCon/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRCon/WETH 24h trading volume?
STRCon/WETH has 31 recent trades in the live stream (4 buys, 27 sells) with a combined volume of approximately $9.42K. Across all DEX markets, the 24h volume is approximately $9.42K.
Where is STRCon/WETH traded?
STRCon/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is STRCon?
STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is the base token in the STRCon/WETH trading pair on Base. Its contract address is 0x7117333e4b09751a0c7c0b8a625010cef8f56946. View full STRCon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STRCon/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top STRCon/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded STRCon/WETH on Base. Combined volume is approximately $9.42K. The highest-volume wallet traded approximately $7.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRCon/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRCon/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get STRCon/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRCon/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.