CHZ/PEPPER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHZ/PEPPER pair on Base.

About CHZ/PEPPER

Base tokenCHZ (Chiliz)
Quote tokenPEPPER
NetworkBase
Base PairsBase Tokens

CHZ/PEPPER activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for CHZ/PEPPER
Total volume$1,250
Buy volume$1,031 (17 trades)
Sell volume$219 (3 trades)
Avg trade size$62
Largest trade$1,025
Latest price$0.0428
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.5% · Sell 17.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 28m 38s ago$0.0428BUY
102.91MPEPPER
$0.1BaseUniswap
5h 29m 42s ago$0.0428BUY
102.69MPEPPER
$0.1BaseUniswap
5h 30m 40s ago$0.0428BUY
111MPEPPER
$0.11BaseUniswap
5h 31m 48s ago$0.0428BUY
107.61MPEPPER
$0.11BaseUniswap
5h 32m 42s ago$0.0428BUY
106.11MPEPPER
$0.11BaseUniswap
5h 33m 52s ago$0.0428BUY
118.65MPEPPER
$0.12BaseUniswap
5h 34m 38s ago$0.0428BUY
103.94MPEPPER
$0.1BaseUniswap
5h 35m 34s ago$0.0428BUY
103.75MPEPPER
$0.1BaseUniswap
5h 36m 42s ago$0.0428BUY
101.92MPEPPER
$0.1BaseUniswap
5h 38m 28s ago$0.04297BUY
108.51MPEPPER
$0.11BaseUniswap
5h 39m 32s ago$0.04297BUY
102.59MPEPPER
$0.1BaseUniswap
5h 41m 26s ago$0.04297BUY
107.44MPEPPER
$0.11BaseUniswap
5h 42m 48s ago$0.04297BUY
101.91MPEPPER
$0.1BaseUniswap
5h 47m 28s ago$0.04297BUY
103.36MPEPPER
$0.1BaseUniswap
5h 51m 42s ago$0.04297BUY
111.91MPEPPER
$0.11BaseUniswap
9h 10m 54s ago$0.0434SELL
8.04BPEPPER
$8.07BaseUniswap
9h 16m 44s ago$0.04307BUY
1.03TPEPPER
$1.02KBaseUniswap
11h 50m 20s ago$0.04499SELL
200BPEPPER
$206.2BaseUniswap
15h 40m 8s ago$0.04586SELL
4.34BPEPPER
$4.56BaseUniswap
15h 42m 14s ago$0.04559BUY
4.39BPEPPER
$4.62BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.25K20$0.04280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03K23.94K0$23.94K
$206.204.58K$4.58K
$8.070185.93$185.93
$4.56099.53$99.53
Get API

CHZ/PEPPER FAQ

Frequently asked questions about the CHZ/PEPPER trading pair on Base

What is the CHZ/PEPPER trading pair?
CHZ/PEPPER is a DEX trading pair on Base where CHZ (Chiliz) is swapped against PEPPER. It is actively traded across 1 DEX market on Base.
What is the current CHZ/PEPPER price?
The most recent on-chain trade price for CHZ/PEPPER on Base is $0.0428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.
What is the CHZ/PEPPER price change?
Based on the highest-volume DEX market for CHZ/PEPPER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHZ/PEPPER 24h trading volume?
CHZ/PEPPER has 20 recent trades in the live stream (17 buys, 3 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $1.25K.
Where is CHZ/PEPPER traded?
CHZ/PEPPER is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CHZ?
CHZ (Chiliz) is the base token in the CHZ/PEPPER trading pair on Base. Its contract address is 0x70c8392de9b39a1e48d12a70af6ff4be25d6d0a2. View full CHZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPPER?
PEPPER is the quote token in the CHZ/PEPPER trading pair on Base. Its contract address is 0x5e985e4bca4664e985f3faf8140eba25b10e28c2. View full PEPPER analytics.
Who are the top CHZ/PEPPER traders?
The top traders leaderboard tracks 4 wallets that have traded CHZ/PEPPER on Base. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHZ/PEPPER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHZ/PEPPER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CHZ/PEPPER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHZ/PEPPER analytics dashboard or trading system. Explore more on the Base DEX overview.