sUSD/AAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/AAI pair on Base.

About sUSD/AAI

Base tokensUSD (Stacker 1:1 Target)

Quote tokenAAI (AI Agency Index)

NetworkBase

Base Pairs Base Tokens

sUSD/AAI activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for sUSD/AAI

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 31s ago	$0.00	SELL	0.001466AAI	-	Uniswapuniswap_v3	0xc1…eabb
1h 19m 47s ago	$0.00	SELL	3.6AAI	-	Uniswapuniswap_v3	0xc1…eabb
2h 30m 21s ago	$0.00	SELL	3.75AAI	-	Uniswapuniswap_v3	0xc1…eabb
3h 33m 49s ago	$0.00	BUY	3.63AAI	-	Uniswapuniswap_v3	0xc1…eabb
3h 39m 17s ago	$0.00	BUY	2.82AAI	-	Uniswapuniswap_v3	0xc1…eabb
4h 8m 29s ago	$0.00	BUY	3.54AAI	-	Uniswapuniswap_v3	0xc1…eabb
4h 21m 43s ago	$0.00	BUY	1.92AAI	-	Uniswapuniswap_v3	0xc1…eabb
5h 15m 37s ago	$0.00	SELL	1.48AAI	-	Uniswapuniswap_v3	0xc1…eabb
8h 49m 39s ago	$0.00	BUY	1.82AAI	-	Uniswapuniswap_v3	0xc1…eabb
9h 29m 47s ago	$0.00	BUY	1.59AAI	-	Uniswapuniswap_v3	0xc1…eabb
11h 1m 17s ago	$0.00	BUY	1.98AAI	-	Uniswapuniswap_v3	0xc1…eabb
12h 31m 1s ago	$0.00	BUY	1.76AAI	-	Uniswapuniswap_v3	0xc1…eabb
12h 31m 53s ago	$0.00	BUY	1.73AAI	-	Uniswapuniswap_v3	0xc1…eabb
13h 43m 43s ago	$0.00	BUY	1.75AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 51m 53s ago	$0.00	SELL	2.46AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 52m 21s ago	$0.00	SELL	2.07AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 52m 41s ago	$0.00	SELL	2.34AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 59m 11s ago	$0.00	SELL	1.03AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 59m 11s ago	$0.00	SELL	2.83AAI	-	Uniswapuniswap_v3	0xc1…eabb
15h 59m 11s ago	$0.00	SELL	1.69AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 19m 43s ago	$0.00	SELL	0.65AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 39m 49s ago	$0.00	SELL	2.38AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 48m 27s ago	$0.00	SELL	7AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 51m 59s ago	$0.00	BUY	9.91AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 53m 3s ago	$0.00	SELL	0.97AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 53m 3s ago	$0.00	BUY	1AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 54m 1s ago	$0.00	BUY	0.1AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 56m 43s ago	$0.00	SELL	1.51AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 56m 45s ago	$0.00	SELL	0.2AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 56m 45s ago	$0.00	SELL	1.93AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 57m 17s ago	$0.00	BUY	0.1AAI	-	Uniswapuniswap_v3	0xc1…eabb
17h 57m 55s ago	$0.00	BUY	0.1AAI	-	Uniswapuniswap_v3	0xc1…eabb
18h 18m 25s ago	$0.00	SELL	3.76AAI	-	Uniswapuniswap_v3	0xc1…eabb
18h 39m 33s ago	$0.00	SELL	2.15AAI	-	Uniswapuniswap_v3	0xc1…eabb
18h 42m 11s ago	$0.00	SELL	2.76AAI	-	Uniswapuniswap_v3	0xc1…eabb
18h 43m 23s ago	$0.00	SELL	2.05AAI	-	Uniswapuniswap_v3	0xc1…eabb
18h 43m 51s ago	$0.00	SELL	2.1AAI	-	Uniswapuniswap_v3	0xc1…eabb
19h 14m 47s ago	$0.00	SELL	1.89AAI	-	Uniswapuniswap_v3	0xc1…eabb
20h 2m 21s ago	$0.00	SELL	1.6AAI	-	Uniswapuniswap_v3	0xc1…eabb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	39	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…7b54	-	0	7.03	$7.03
0xad…07d0	-	0	1.5	$1.5
0xc3…a2ba	-	0	4.77	$4.77
0xc1…eabb	-	33.89	0	$33.89
0xeb…c0ee	-	0	0.001467	$0.001467
0x3e…767b	-	0	38.43	$38.43

Get API

sUSD/AAI FAQ

Frequently asked questions about the sUSD/AAI trading pair on Base

What is the sUSD/AAI trading pair?

sUSD/AAI is a DEX trading pair on Base where sUSD (Stacker 1:1 Target) is swapped against AAI (AI Agency Index). It is actively traded across 1 DEX market on Base.

What is the sUSD/AAI price change?

Based on the highest-volume DEX market for sUSD/AAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSD/AAI 24h trading volume?

sUSD/AAI has 39 recent trades in the live stream (15 buys, 24 sells).

Where is sUSD/AAI traded?

sUSD/AAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is sUSD?

sUSD (Stacker 1:1 Target) is the base token in the sUSD/AAI trading pair on Base. Its contract address is 0x707cc8d06185536989382fbbd2789c8745ee2203. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAI?

AAI (AI Agency Index) is the quote token in the sUSD/AAI trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics.

Who are the top sUSD/AAI traders?

The top traders leaderboard tracks 6 wallets that have traded sUSD/AAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is sUSD/AAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/AAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get sUSD/AAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/AAI analytics dashboard or trading system. Explore more on the Base DEX overview.