OGN/superOETHb Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OGN/superOETHb pair on Base.

About OGN/superOETHb

Base PairsBase Tokens

OGN/superOETHb activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OGN/superOETHb
Total volume$9,154
Buy volume$4,194 (35 trades)
Sell volume$4,959 (15 trades)
Avg trade size$183
Largest trade$797
Latest price$0.02371
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 18s ago$0.02371SELL$386.99Aerodromeaerodrome_v1
1h 2m 20s ago$0.02429SELL$199.95Aerodromeaerodrome_v1
1h 2m 38s ago$0.02421SELL$394.74Aerodromeaerodrome_v1
1h 2m 52s ago$0.0241SELL$400.07Aerodromeaerodrome_v1
1h 53m 16s ago$0.02357BUY
0.004349superOETHb
$9.35Aerodromeaerodrome_v1
3h 43m 46s ago$0.02357BUY$95.72Aerodromeaerodrome_v1
3h 49m 4s ago$0.02358BUY$99.89Aerodromeaerodrome_v1
3h 52m 38s ago$0.0236BUY$100.13Aerodromeaerodrome_v1
4h 17m 10s ago$0.02361BUY$100.11Aerodromeaerodrome_v1
4h 20m 2s ago$0.0236BUY$99.96Aerodromeaerodrome_v1
4h 20m 58s ago$0.02362BUY$100.07Aerodromeaerodrome_v1
4h 21m 6s ago$0.02365BUY$100.23Aerodromeaerodrome_v1
4h 25m 30s ago$0.02368BUY$100.23Aerodromeaerodrome_v1
4h 29m 18s ago$0.02369BUY$100.08Aerodromeaerodrome_v1
5h 43m 40s ago$0.02364BUY
0.000464superOETHb
$0.99Aerodromeaerodrome_v1
6h 22m 58s ago$0.02409SELL$194.77Aerodromeaerodrome_v1
6h 24m 14s ago$0.02405SELL$99.62Aerodromeaerodrome_v1
6h 25m 28s ago$0.02401SELL$199.18Aerodromeaerodrome_v1
6h 26m 22s ago$0.02397SELL$99.66Aerodromeaerodrome_v1
9h 57m 58s ago$0.02361BUY$100.54Aerodromeaerodrome_v1
10h 20m 58s ago$0.02344BUY$96.34Aerodromeaerodrome_v1
10h 22m 36s ago$0.02348BUY$199.72Aerodromeaerodrome_v1
11h 1m 12s ago$0.02341BUY
0.003754superOETHb
$7.95Aerodromeaerodrome_v1
11h 33m 14s ago$0.02347BUY$100.13Aerodromeaerodrome_v1
11h 37m 20s ago$0.0234BUY$99.73Aerodromeaerodrome_v1
11h 37m 50s ago$0.02343BUY$99.87Aerodromeaerodrome_v1
11h 39m 10s ago$0.02345BUY$97.4Aerodromeaerodrome_v1
11h 40m 40s ago$0.02348BUY$100.09Aerodromeaerodrome_v1
11h 43m 24s ago$0.02351BUY$100.1Aerodromeaerodrome_v1
11h 46m 22s ago$0.02357BUY$100.47Aerodromeaerodrome_v1
11h 50m 0s ago$0.0236BUY$97.35Aerodromeaerodrome_v1
11h 51m 0s ago$0.02363BUY$100.21Aerodromeaerodrome_v1
11h 51m 30s ago$0.02366BUY$100.4Aerodromeaerodrome_v1
11h 59m 4s ago$0.0237BUY$100.03Aerodromeaerodrome_v1
12h 5m 18s ago$0.02362BUY$394.51Aerodromeaerodrome_v1
12h 6m 0s ago$0.02369BUY$99.77Aerodromeaerodrome_v1
12h 7m 30s ago$0.02373BUY$197.72Aerodromeaerodrome_v1
12h 23m 14s ago$0.0238BUY$99.96Aerodromeaerodrome_v1
12h 26m 24s ago$0.02383BUY$96.9Aerodromeaerodrome_v1
12h 26m 40s ago$0.02389BUY$400.06Aerodromeaerodrome_v1
12h 27m 0s ago$0.02396BUY$99.9Aerodromeaerodrome_v1
12h 27m 14s ago$0.02403BUY$396.53Aerodromeaerodrome_v1
12h 31m 54s ago$0.02459SELL$95.25Aerodromeaerodrome_v1
12h 32m 32s ago$0.02452SELL$399.77Aerodromeaerodrome_v1
12h 32m 50s ago$0.02441SELL$395.77Aerodromeaerodrome_v1
12h 33m 16s ago$0.02387BUY
0.000814superOETHb
$1.72Aerodromeaerodrome_v1
12h 33m 18s ago$0.0243SELL$399.65Aerodromeaerodrome_v1
12h 37m 4s ago$0.02413SELL$796.3Aerodromeaerodrome_v1
12h 37m 54s ago$0.02401SELL$100.25Aerodromeaerodrome_v1
12h 38m 4s ago$0.02389SELL$797.43Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$23.58K124$0.02370.00%0.00%+0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.47K401.43K0$401.43K
$9.35K0391.47K$391.47K
$4.76K0199.87K$199.87K
Get API

OGN/superOETHb FAQ

Frequently asked questions about the OGN/superOETHb trading pair on Base

What is the OGN/superOETHb trading pair?
OGN/superOETHb is a DEX trading pair on Base where OGN (OriginToken) is swapped against superOETHb (Super OETH). It is actively traded across 1 DEX market on Base.
What is the current OGN/superOETHb price?
The most recent on-chain trade price for OGN/superOETHb on Base is $0.02371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.58K.
What is the OGN/superOETHb price change?
Based on the highest-volume DEX market for OGN/superOETHb on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OGN/superOETHb 24h trading volume?
OGN/superOETHb has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $9.15K. Across all DEX markets, the 24h volume is approximately $23.58K.
Where is OGN/superOETHb traded?
OGN/superOETHb is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is OGN?
OGN (OriginToken) is the base token in the OGN/superOETHb trading pair on Base. Its contract address is 0x7002458b1df59eccb57387bc79ffc7c29e22e6f7. View full OGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is superOETHb?
superOETHb (Super OETH) is the quote token in the OGN/superOETHb trading pair on Base. Its contract address is 0xdbfefd2e8460a6ee4955a68582f85708baea60a3. View full superOETHb analytics.
Who are the top OGN/superOETHb traders?
The top traders leaderboard tracks 3 wallets that have traded OGN/superOETHb on Base. Combined volume is approximately $23.58K. The highest-volume wallet traded approximately $9.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is OGN/superOETHb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGN/superOETHb on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OGN/superOETHb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OGN/superOETHb analytics dashboard or trading system. Explore more on the Base DEX overview.