OGN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OGN/WETH pair on Base.

About OGN/WETH

Base tokenOGN (OriginToken)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

OGN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OGN/WETH
Total volume$145
Buy volume$56 (25 trades)
Sell volume$89 (25 trades)
Avg trade size$3
Largest trade$7
Latest price$0.02364
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 12s ago$0.02364BUY
0.001947WETH
$4.19Aerodromeaerodrome_v1
0x8e…d50d
2h 59m 16s ago$0.02371BUY
0.000171WETH
$0.37Aerodromeaerodrome_v1
0x8e…d50d
4h 17m 30s ago$0.02357BUY
0.000073WETH
$0.16Aerodromeaerodrome_v1
0x8e…d50d
5h 13m 24s ago$0.02398SELL
0.002109WETH
$4.51Aerodromeaerodrome_v1
0x8e…d50d
7h 17m 48s ago$0.02361BUY
0.000453WETH
$0.97Uniswapuniswap_v3
0x35…229a
7h 17m 48s ago$0.02354BUY
0.001355WETH
$2.91Aerodromeaerodrome_v1
0x8e…d50d
9h 11m 24s ago$0.02352BUY
0.001639WETH
$3.49Aerodromeaerodrome_v1
0x8e…d50d
9h 48m 16s ago$0.02354BUY
0.00023WETH
$0.49Uniswapuniswap_v3
0x35…229a
10h 2m 52s ago$0.02367BUY
0.0...14484WETH
$0.000031Uniswapuniswap_v3
0x35…229a
10h 29m 36s ago$0.02349BUY
0.001207WETH
$2.56Aerodromeaerodrome_v1
0x8e…d50d
10h 40m 26s ago$0.02365BUY
0.00143WETH
$3.03Aerodromeaerodrome_v1
0x8e…d50d
10h 55m 44s ago$0.02365BUY
0.001286WETH
$2.72Aerodromeaerodrome_v1
0x8e…d50d
10h 57m 56s ago$0.02376BUY
0.001133WETH
$2.39Aerodromeaerodrome_v1
0x8e…d50d
11h 16m 50s ago$0.0239BUY
0.001549WETH
$3.27Aerodromeaerodrome_v1
0x8e…d50d
11h 17m 40s ago$0.02403BUY
0.001326WETH
$2.8Aerodromeaerodrome_v1
0x8e…d50d
11h 22m 20s ago$0.02451SELL
0.002266WETH
$4.79Aerodromeaerodrome_v1
0x8e…d50d
11h 23m 16s ago$0.02432SELL
0.001889WETH
$4Aerodromeaerodrome_v1
0x8e…d50d
11h 23m 42s ago$0.02377SELL
0.000809WETH
$1.71Uniswapuniswap_v3
0x35…229a
11h 27m 30s ago$0.02411SELL
0.002675WETH
$5.66Aerodromeaerodrome_v1
0x8e…d50d
11h 28m 30s ago$0.0239SELL
0.002147WETH
$4.54Aerodromeaerodrome_v1
0x8e…d50d
11h 49m 10s ago$0.02368SELL
0.001537WETH
$3.24Aerodromeaerodrome_v1
0x8e…d50d
11h 50m 10s ago$0.02354SELL
0.001587WETH
$3.35Aerodromeaerodrome_v1
0x8e…d50d
11h 56m 30s ago$0.02336SELL
0.002426WETH
$5.12Aerodromeaerodrome_v1
0x8e…d50d
11h 57m 22s ago$0.02318SELL
0.001674WETH
$3.53Aerodromeaerodrome_v1
0x8e…d50d
11h 58m 58s ago$0.02312SELL
0.001028WETH
$2.18Aerodromeaerodrome_v1
0x8e…d50d
17h 3m 48s ago$0.02375BUY
0.00006WETH
$0.13Uniswapuniswap_v3
0x35…229a
17h 25m 24s ago$0.02338BUY
0.001099WETH
$2.4Aerodromeaerodrome_v1
0x8e…d50d
17h 55m 20s ago$0.02352BUY
0.001419WETH
$3.1Aerodromeaerodrome_v1
0x8e…d50d
18h 51m 48s ago$0.02343BUY
0.001043WETH
$2.26Aerodromeaerodrome_v1
0x8e…d50d
18h 53m 34s ago$0.02355BUY
0.001664WETH
$3.61Aerodromeaerodrome_v1
0x8e…d50d
18h 54m 36s ago$0.0237BUY
0.001769WETH
$3.83Aerodromeaerodrome_v1
0x8e…d50d
18h 56m 12s ago$0.02388BUY
0.0024WETH
$5.2Aerodromeaerodrome_v1
0x8e…d50d
18h 56m 34s ago$0.02406BUY
0.001582WETH
$3.43Aerodromeaerodrome_v1
0x8e…d50d
18h 59m 36s ago$0.02405SELL
0.000296WETH
$0.64Uniswapuniswap_v3
0x35…229a
18h 59m 36s ago$0.02415BUY
0.000297WETH
$0.64Aerodromeaerodrome_v1
0x8e…d50d
19h 0m 44s ago$0.02456SELL
0.002222WETH
$4.82Aerodromeaerodrome_v1
0x8e…d50d
19h 1m 36s ago$0.02387SELL
0.000326WETH
$0.71Uniswapuniswap_v3
0x35…229a
19h 1m 36s ago$0.02398BUY
0.000327WETH
$0.71Aerodromeaerodrome_v1
0x8e…d50d
19h 1m 38s ago$0.02439SELL
0.002056WETH
$4.45Aerodromeaerodrome_v1
0x8e…d50d
19h 2m 4s ago$0.02423SELL
0.001532WETH
$3.32Aerodromeaerodrome_v1
0x8e…d50d
19h 4m 4s ago$0.02365SELL
0.000444WETH
$0.96Uniswapuniswap_v3
0x35…229a
19h 4m 6s ago$0.02407SELL
0.001929WETH
$4.18Aerodromeaerodrome_v1
0x8e…d50d
19h 4m 54s ago$0.02335SELL
0.000592WETH
$1.28Uniswapuniswap_v3
0x35…229a
19h 4m 54s ago$0.02353BUY
0.000597WETH
$1.29Aerodromeaerodrome_v1
0x8e…d50d
19h 4m 56s ago$0.0239SELL
0.003054WETH
$6.62Aerodromeaerodrome_v1
0x8e…d50d
19h 5m 2s ago$0.02362SELL
0.003053WETH
$6.61Aerodromeaerodrome_v1
0x8e…d50d
19h 5m 46s ago$0.0234SELL
0.001837WETH
$3.98Aerodromeaerodrome_v1
0x8e…d50d
19h 8m 30s ago$0.02328SELL
0.00103WETH
$2.23Aerodromeaerodrome_v1
0x8e…d50d
19h 8m 54s ago$0.02317SELL
0.001233WETH
$2.67Aerodromeaerodrome_v1
0x8e…d50d
19h 9m 28s ago$0.02301SELL
0.001619WETH
$3.5Aerodromeaerodrome_v1
0x8e…d50d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$212.6745$0.02360.00%0.00%-0.30%
Uniswapuniswap_v3$8.9110$0.02360.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8e…d50d
$97.64.26K0$4.26K
0x19…95a1
$53.4802.25K$2.25K
0x6f…119e
$31.7501.43K$1.43K
0x0d…0d05
$29.8401.25K$1.25K
0x35…229a
$3.61153.920$153.92
0xad…07d0
$2.950125.15$125.15
0x0b…e309
$1.71071.99$71.99
0xc6…26b8
$0.64026.62$26.62
Get API

OGN/WETH FAQ

Frequently asked questions about the OGN/WETH trading pair on Base

What is the OGN/WETH trading pair?
OGN/WETH is a DEX trading pair on Base where OGN (OriginToken) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current OGN/WETH price?
The most recent on-chain trade price for OGN/WETH on Base is $0.02364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $221.58.
What is the OGN/WETH price change?
Based on the highest-volume DEX market for OGN/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OGN/WETH 24h trading volume?
OGN/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $144.57. Across all DEX markets, the 24h volume is approximately $221.58.
Where is OGN/WETH traded?
OGN/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is OGN?
OGN (OriginToken) is the base token in the OGN/WETH trading pair on Base. Its contract address is 0x7002458b1df59eccb57387bc79ffc7c29e22e6f7. View full OGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OGN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OGN/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded OGN/WETH on Base. Combined volume is approximately $221.58. The highest-volume wallet traded approximately $97.6. Use the Top Traders tab to identify whales and track smart money flows.
Is OGN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OGN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OGN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.