OPENSG/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENSG/WETH pair on Base.

About OPENSG/WETH

Base tokenOPENSG (Open Signum)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:33:53	Uniswapuniswap_v4	BUY	OPENSG	WETH	7.42M	-	0.000669	$1.47	1	0x49…2b2b
18/03 18:18:49	Uniswapuniswap_v4	BUY	OPENSG	WETH	57.24M	-	0.005162	$11.44	1	0x49…2b2b
18/03 18:17:53	Uniswapuniswap_v4	BUY	OPENSG	WETH	9.89M	-	0.000893	$1.98	1	0x49…2b2b
18/03 18:11:45	Uniswapuniswap_v4	BUY	OPENSG	WETH	16.13M	-	0.001456	$3.23	1	0x49…2b2b
18/03 18:08:09	Uniswapuniswap_v4	BUY	OPENSG	WETH	413.37K	-	0.000037	$0.08	1	0x49…2b2b
18/03 18:05:41	Uniswapuniswap_v4	BUY	OPENSG	WETH	81.76M	-	0.007388	$16.36	1	0x49…2b2b
18/03 18:04:21	Uniswapuniswap_v4	SELL	OPENSG	WETH	14.59M	-	0.001352	$2.98	1	0x49…2b2b
18/03 18:03:41	Uniswapuniswap_v4	BUY	OPENSG	WETH	7.45B	-	0.73	$1.6K	2	0x49…2b2b
18/03 18:03:19	Uniswapuniswap_v4	BUY	OPENSG	WETH	18.96M	-	0.002	$4.41	1	0x49…2b2b
18/03 18:03:15	Uniswapuniswap_v4	SELL	OPENSG	WETH	417.54K	-	0.000045	$0.1	1	0x49…2b2b
18/03 18:03:09	Uniswapuniswap_v4	SELL	OPENSG	WETH	16.13M	-	0.001743	$3.84	1	0x49…2b2b
18/03 18:03:07	Uniswapuniswap_v4	SELL	OPENSG	WETH	0.000009	-	0	$0.0...2	1	0x49…2b2b
18/03 18:03:03	Uniswapuniswap_v4	BUY	OPENSG	WETH	913.89M	-	0.1	$214.59	1	0x49…2b2b
18/03 18:02:59	Uniswapuniswap_v4	SELL	OPENSG	WETH	18.96M	-	0.00209	$4.61	1	0x49…2b2b
18/03 18:02:37	Uniswapuniswap_v4	SELL	OPENSG	WETH	81.76M	-	0.009	$19.84	1	0x49…2b2b
18/03 18:02:35	Uniswapuniswap_v4	SELL	OPENSG	WETH	925.91M	-	0.1	$222.18	2	0x49…2b2b
18/03 18:02:33	Uniswapuniswap_v4	SELL	OPENSG	WETH	7.45B	-	0.74	$1.64K	2	0x49…2b2b

OPENSG/WETH FAQ

Frequently asked questions about the OPENSG/WETH trading pair on Base

What is the OPENSG/WETH trading pair?

OPENSG/WETH is a DEX trading pair on Base where OPENSG (Open Signum) is swapped against WETH (Wrapped Ether).

What is OPENSG?

OPENSG (Open Signum) is the base token in the OPENSG/WETH trading pair on Base. Its contract address is 0x6ff49fe2324ba41495d1669d357182c6535ecba3. View full OPENSG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPENSG/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is OPENSG/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENSG/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPENSG/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENSG/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.