CTDA/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTDA/VIRTUAL pair on Base.

About CTDA/VIRTUAL

Base tokenCTDA (PokPok Agent Brain by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 03:59:17	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	153.55K	$11.94	12.51	$9.25	1	0x94…a6f0
18/03 03:58:41	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	5.43M	$422.03	447.56	$331	1	0x94…a6f0
18/03 00:20:33	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	754.36K	$58.68	63.64	$47.07	1	0x94…a6f0
17/03 22:48:09	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	107.74K	$8.38	9.01	$7.07	1	0x94…a6f0
17/03 19:25:31	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	2.92K	$0.23	0.25	$0.19	1	0x94…a6f0
17/03 18:23:25	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	1.51K	$0.12	0.13	$0.1	1	0x94…a6f0
17/03 18:23:25	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	133.21K	$10.36	11.16	$8.75	1	0x94…a6f0
17/03 17:29:51	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	7.23M	$562.71	622.18	$488.15	1	0x94…a6f0
17/03 08:31:03	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	12.74K	$0.99	1.13	$0.89	1	0x94…a6f0
17/03 08:23:09	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	6.08M	$472.59	548.6	$430.42	2	0x94…a6f0
17/03 08:20:11	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	6.55M	$509.3	619.94	$486.4	1	0x94…a6f0
17/03 02:02:43	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	246.82K	$19.2	24.08	$18.89	1	0x94…a6f0
16/03 23:34:29	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	685.09K	$53.37	66.6	$53.37	1	0x94…a6f0
16/03 12:16:05	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	1.41K	$0.11	0.14	$0.11	1	0x94…a6f0
16/03 04:14:41	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	7.8K	$0.61	0.76	$0.61	1	0x94…a6f0
16/03 04:11:11	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	6.09M	$474.45	600.97	$481.6	2	0x94…a6f0
16/03 04:09:17	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	5.94M	$462.73	614.47	$492.42	1	0x94…a6f0
15/03 21:27:13	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	2.32K	$0.2	0.25	$0.19	1	0x94…a6f0
15/03 09:14:47	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	180.04K	$15.29	19.08	$14.38	1	0x94…a6f0
15/03 00:47:31	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	5.84K	$0.5	0.62	$0.47	1	0x94…a6f0
15/03 00:42:19	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	7.31K	$0.62	0.77	$0.58	1	0x94…a6f0
15/03 00:36:51	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	292.21	$0.02	0.03	$0.02	1	0x94…a6f0
13/03 14:43:27	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	1.55K	$0.13	0.16	$0.12	1	0x94…a6f0
13/03 07:01:41	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	3.81M	$323.42	410.22	$295.49	1	0x94…a6f0
13/03 01:48:41	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	5.07M	$430.55	566.33	$407.94	2	0x94…a6f0
13/03 01:47:27	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	5.94M	$504.53	694.91	$500.56	1	0x94…a6f0
12/03 08:15:57	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	43.96K	$3.73	5.27	$3.79	1	0x94…a6f0
11/03 16:55:31	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	18.37K	$1.56	2.22	$1.55	1	0x94…a6f0
11/03 15:15:33	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	22.62K	$1.92	2.71	$1.89	1	0x94…a6f0
11/03 13:28:33	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	7.53K	$0.64	0.9	$0.63	1	0x94…a6f0
10/03 21:17:35	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	11.54K	$0.98	1.39	$0.98	1	0x94…a6f0
10/03 20:59:55	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	11.45K	$0.97	1.38	$0.97	1	0x94…a6f0
10/03 06:15:35	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	6.77K	$0.58	0.81	$0.57	1	0x94…a6f0
10/03 03:47:35	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	11.39K	$0.97	1.37	$0.96	1	0x94…a6f0
10/03 00:43:57	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	7.05K	$0.6	0.85	$0.59	1	0x94…a6f0
09/03 11:08:07	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	320.4K	$27.21	38.5	$25.38	1	0x94…a6f0
09/03 10:13:25	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	327.87K	$27.85	39.63	$26.12	1	0x94…a6f0
09/03 09:58:53	Uniswapuniswap_v2	SELL	CTDA	VIRTUAL	901.1	$0.08	0.11	$0.07	1	0x94…a6f0
09/03 09:28:53	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	4.45M	$378.31	544.81	$359.1	1	0x94…a6f0
09/03 02:46:41	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	26.74K	$2.27	3.33	$2.2	1	0x94…a6f0
08/03 23:29:55	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	39.44K	$3.35	4.92	$3.1	1	0x94…a6f0
08/03 14:29:11	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	71.39K	$6.06	8.91	$5.62	1	0x94…a6f0
08/03 14:28:59	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	54.98K	$4.67	6.87	$4.33	1	0x94…a6f0
08/03 13:01:37	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	73.05K	$6.2	9.13	$5.76	1	0x94…a6f0
08/03 13:01:25	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	57.95K	$4.92	7.24	$4.57	1	0x94…a6f0
08/03 12:56:49	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	73.15K	$6.21	9.15	$5.77	1	0x94…a6f0
08/03 12:56:33	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	57.66K	$4.9	7.22	$4.55	1	0x94…a6f0
08/03 12:52:21	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	73.19K	$6.22	9.17	$5.78	1	0x94…a6f0
08/03 12:52:03	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	38.65K	$3.28	4.84	$3.05	1	0x94…a6f0
08/03 03:03:13	Uniswapuniswap_v2	BUY	CTDA	VIRTUAL	13.12K	$1.11	1.64	$1.04	1	0x94…a6f0

CTDA/VIRTUAL FAQ

Frequently asked questions about the CTDA/VIRTUAL trading pair on Base

What is the CTDA/VIRTUAL trading pair?

CTDA/VIRTUAL is a DEX trading pair on Base where CTDA (PokPok Agent Brain by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is CTDA?

CTDA (PokPok Agent Brain by Virtuals) is the base token in the CTDA/VIRTUAL trading pair on Base. Its contract address is 0x6dd4e9e85b96d4cb8a0c16c8a9b097e1c9205617. View full CTDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the CTDA/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is CTDA/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTDA/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CTDA/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTDA/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.