OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for OPENAI/WETH
Total volume$1,915
Buy volume$410 (9 trades)
Sell volume$1,505 (37 trades)
Avg trade size$42
Largest trade$130
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 57m 31s ago$0SELL
0.0...10779WETH
$0.000025BaseUniswap
19h 57m 35s ago$0.0...99BUY
0.000191WETH
$0.44BaseUniswap
19h 57m 39s ago$0.000001BUY
0.000036WETH
$0.08BaseUniswap
19h 57m 43s ago$0.000001SELL
0.000001WETH
$0.002309BaseUniswap
19h 57m 55s ago$0.000001BUY
0.000023WETH
$0.05BaseUniswap
19h 57m 57s ago$0.000001SELL
0.004732WETH
$10.93BaseUniswap
19h 58m 9s ago$0.000001SELL
0.03WETH
$69.42BaseUniswap
19h 58m 21s ago$0.000001SELL
0.02WETH
$36.9BaseUniswap
19h 58m 33s ago$0.000001SELL
0.01WETH
$29BaseUniswap
19h 58m 45s ago$0.000001SELL
0.003272WETH
$7.56BaseUniswap
19h 58m 51s ago$0.000001BUY
0.01WETH
$31.75BaseUniswap
19h 59m 7s ago$0.000001SELL
0.04WETH
$99.78BaseUniswap
19h 59m 19s ago$0.000001SELL
0.01WETH
$28.76BaseUniswap
19h 59m 31s ago$0.000001SELL
0.003767WETH
$8.7BaseUniswap
19h 59m 43s ago$0.000001SELL
0.006886WETH
$15.9BaseUniswap
19h 59m 55s ago$0.000001SELL
0.00104WETH
$2.4BaseUniswap
20h 0m 1s ago$0.000001BUY
0.04WETH
$87.5BaseUniswap
20h 0m 17s ago$0.000001SELL
0.008274WETH
$19.11BaseUniswap
20h 0m 29s ago$0.000001SELL
0.001291WETH
$2.98BaseUniswap
20h 0m 41s ago$0.000001SELL
0.06WETH
$129.52BaseUniswap
20h 0m 53s ago$0.000001SELL
0.002711WETH
$6.26BaseUniswap
20h 0m 59s ago$0.000001BUY
0.05WETH
$118.41BaseUniswap
20h 1m 15s ago$0.000001SELL
0.007645WETH
$17.65BaseUniswap
20h 1m 27s ago$0.000001SELL
0.02WETH
$36.09BaseUniswap
20h 1m 39s ago$0.000001SELL
0.003922WETH
$9.06BaseUniswap
20h 1m 45s ago$0.000001BUY
0.03WETH
$77.54BaseUniswap
20h 2m 3s ago$0.000001SELL
0.04WETH
$93.98BaseUniswap
20h 2m 15s ago$0.000001SELL
0.04WETH
$95.44BaseUniswap
20h 2m 25s ago$0.000001SELL
0.05WETH
$104.58BaseUniswap
20h 2m 41s ago$0.000001SELL
0.002308WETH
$5.33BaseUniswap
20h 2m 53s ago$0.000001SELL
0.003847WETH
$8.89BaseUniswap
20h 3m 1s ago$0.000001BUY
0.01WETH
$28.43BaseUniswap
20h 3m 17s ago$0.0...995115SELL
0.04WETH
$103.46BaseUniswap
20h 3m 29s ago$0.0...959282SELL
0.03WETH
$76.59BaseUniswap
20h 3m 43s ago$0.0...925719SELL
0.04WETH
$94.66BaseUniswap
20h 3m 55s ago$0.0...906215SELL
0.003026WETH
$6.99BaseUniswap
20h 4m 7s ago$0.0...895908SELL
0.02WETH
$44.38BaseUniswap
20h 4m 13s ago$0.0...894594BUY
0.03WETH
$65.48BaseUniswap
20h 4m 29s ago$0.0...893212SELL
0.04WETH
$100.58BaseUniswap
20h 4m 39s ago$0.0...874257SELL
0.00003WETH
$0.07BaseUniswap
20h 4m 41s ago$0.0...871109SELL
0.007187WETH
$16.6BaseUniswap
20h 4m 53s ago$0.0...849669SELL
0.04WETH
$97.36BaseUniswap
20h 5m 7s ago$0.0...825162SELL
0.02WETH
$35.93BaseUniswap
20h 5m 19s ago$0.0...802187SELL
0.04WETH
$90.41BaseUniswap
20h 5m 27s ago$0.0...786036SELL
0.000015WETH
$0.03BaseUniswap
20h 5m 31s ago$0.0...785993SELL
0.000089WETH
$0.21BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.92K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$409.684.85B0$4.85B
$243.870224.08M$224.08M
$196.270209.22M$209.22M
$166.420148.37M$148.37M
$143.050142.97M$142.97M
$134.510132.94M$132.94M
$128.780111.57M$111.57M
$126.160146.03M$146.03M
$121.180120.49M$120.49M
$116.370131.5M$131.5M
$1000107.54M$107.54M
$28.58024.66M$24.66M
$0.210260.93K$260.93K
$0.07079.24K$79.24K
$0.03044.07K$44.07K
$0.00233401.48B$1.48B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.92K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 46 recent trades in the live stream (9 buys, 37 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $1.92K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x6db8b61e6d1f8395f6fdb663cf7db9401cc3bcb4. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $1.92K. The highest-volume wallet traded approximately $409.68. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.