TREX/DINO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREX/DINO pair on Base.

About TREX/DINO

Base tokenTREX (T-Rexcoin)

Quote tokenDINO

NetworkBase

Base Pairs Base Tokens

TREX/DINO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TREX/DINO

Total volume$244

Buy volume$52 (4 trades)

Sell volume$192 (46 trades)

Avg trade size$5

Largest trade$63

Latest price$0.434

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.434	SELL	3.65KDINO	$2.04	Uniswapuniswap_v2	0xc5…41e0
1m 48s ago	$0.434	SELL	60.77KDINO	$33.97	Uniswapuniswap_v2	0xc5…41e0
1m 58s ago	$0.434	SELL	2.06KDINO	$1.15	Uniswapuniswap_v2	0xc5…41e0
2m 8s ago	$0.434	SELL	2.81KDINO	$1.57	Uniswapuniswap_v2	0xc5…41e0
2m 30s ago	$0.434	SELL	84.53KDINO	$47.25	Uniswapuniswap_v2	0xc5…41e0
3m 18s ago	$0.4339	SELL	1.77KDINO	$0.99	Uniswapuniswap_v2	0xc5…41e0
3m 26s ago	$0.4339	SELL	1.15KDINO	$0.64	Uniswapuniswap_v2	0xc5…41e0
3m 50s ago	$0.4341	SELL	112.8KDINO	$63.08	Uniswapuniswap_v2	0xc5…41e0
4m 38s ago	$0.4341	SELL	1.81KDINO	$1.01	Uniswapuniswap_v2	0xc5…41e0
5m 8s ago	$0.4341	SELL	2.79KDINO	$1.56	Uniswapuniswap_v2	0xc5…41e0
6m 18s ago	$0.4341	SELL	1.34KDINO	$0.75	Uniswapuniswap_v2	0xc5…41e0
6m 28s ago	$0.4315	BUY	22.82KDINO	$12.76	Uniswapuniswap_v2	0xc5…41e0
7m 48s ago	$0.4342	SELL	550.2DINO	$0.31	Uniswapuniswap_v2	0xc5…41e0
9m 8s ago	$0.4347	SELL	552.6DINO	$0.31	Uniswapuniswap_v2	0xc5…41e0
9m 18s ago	$0.4321	BUY	22.89KDINO	$12.82	Uniswapuniswap_v2	0xc5…41e0
10m 38s ago	$0.4347	SELL	713.32DINO	$0.4	Uniswapuniswap_v2	0xc5…41e0
10m 48s ago	$0.4347	SELL	2.78KDINO	$1.56	Uniswapuniswap_v2	0xc5…41e0
11m 58s ago	$0.4347	SELL	520.03DINO	$0.29	Uniswapuniswap_v2	0xc5…41e0
13m 16s ago	$0.4347	SELL	555.02DINO	$0.31	Uniswapuniswap_v2	0xc5…41e0
13m 28s ago	$0.4347	SELL	3KDINO	$1.68	Uniswapuniswap_v2	0xc5…41e0
14m 48s ago	$0.4347	SELL	1.23KDINO	$0.69	Uniswapuniswap_v2	0xc5…41e0
14m 58s ago	$0.4347	SELL	1.1KDINO	$0.62	Uniswapuniswap_v2	0xc5…41e0
16m 8s ago	$0.4346	SELL	596.73DINO	$0.33	Uniswapuniswap_v2	0xc5…41e0
17m 28s ago	$0.4346	SELL	2.74KDINO	$1.53	Uniswapuniswap_v2	0xc5…41e0
17m 38s ago	$0.4346	SELL	3.15KDINO	$1.76	Uniswapuniswap_v2	0xc5…41e0
17m 58s ago	$0.4346	SELL	606.45DINO	$0.34	Uniswapuniswap_v2	0xc5…41e0
18m 58s ago	$0.4346	SELL	1.94KDINO	$1.08	Uniswapuniswap_v2	0xc5…41e0
19m 8s ago	$0.4346	SELL	1.13KDINO	$0.63	Uniswapuniswap_v2	0xc5…41e0
20m 18s ago	$0.4346	SELL	2.17KDINO	$1.21	Uniswapuniswap_v2	0xc5…41e0
21m 38s ago	$0.4346	SELL	2.73KDINO	$1.53	Uniswapuniswap_v2	0xc5…41e0
21m 48s ago	$0.4346	SELL	2.07KDINO	$1.16	Uniswapuniswap_v2	0xc5…41e0
22m 58s ago	$0.4346	SELL	2.94KDINO	$1.65	Uniswapuniswap_v2	0xc5…41e0
23m 8s ago	$0.4346	SELL	2.46KDINO	$1.38	Uniswapuniswap_v2	0xc5…41e0
24m 28s ago	$0.4345	SELL	1.11KDINO	$0.62	Uniswapuniswap_v2	0xc5…41e0
24m 38s ago	$0.4345	SELL	552.7DINO	$0.31	Uniswapuniswap_v2	0xc5…41e0
25m 56s ago	$0.4345	SELL	2.39KDINO	$1.34	Uniswapuniswap_v2	0xc5…41e0
26m 8s ago	$0.4349	SELL	1.42KDINO	$0.8	Uniswapuniswap_v2	0xc5…41e0
27m 28s ago	$0.4349	SELL	2.8KDINO	$1.57	Uniswapuniswap_v2	0xc5…41e0
27m 38s ago	$0.4349	SELL	1.15KDINO	$0.64	Uniswapuniswap_v2	0xc5…41e0
27m 48s ago	$0.4349	SELL	3.14KDINO	$1.76	Uniswapuniswap_v2	0xc5…41e0
28m 58s ago	$0.4323	BUY	24.95KDINO	$13.98	Uniswapuniswap_v2	0xc5…41e0
30m 8s ago	$0.4349	SELL	1.72KDINO	$0.96	Uniswapuniswap_v2	0xc5…41e0
31m 18s ago	$0.4323	BUY	23.02KDINO	$12.9	Uniswapuniswap_v2	0xc5…41e0
32m 28s ago	$0.4349	SELL	1.17KDINO	$0.65	Uniswapuniswap_v2	0xc5…41e0
33m 48s ago	$0.4349	SELL	2.3KDINO	$1.29	Uniswapuniswap_v2	0xc5…41e0
33m 58s ago	$0.4349	SELL	609DINO	$0.34	Uniswapuniswap_v2	0xc5…41e0
35m 8s ago	$0.435	SELL	1.95KDINO	$1.09	Uniswapuniswap_v2	0xc5…41e0
35m 32s ago	$0.435	SELL	12.62KDINO	$7.07	Uniswapuniswap_v2	0xc5…41e0
36m 48s ago	$0.435	SELL	559.95DINO	$0.31	Uniswapuniswap_v2	0xc5…41e0
36m 58s ago	$0.435	SELL	717.96DINO	$0.4	Uniswapuniswap_v2	0xc5…41e0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$320.55K	3K	$0.434	+0.45%	-0.30%	-0.78%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…41e0	$169.69K	365.6K	0	$365.6K
0x2e…f8a1	$16.56K	0	37.73K	$37.73K
0x03…b2c2	$6.9K	0	14.2K	$14.2K
0x80…bb16	$4.21K	0	8.73K	$8.73K
0x76…b9e9	$4.14K	0	9.62K	$9.62K
0x33…adee	$4.06K	0	8.75K	$8.75K
0xa7…731b	$3.6K	0	8.6K	$8.6K
0xeb…8277	$2.96K	0	6.17K	$6.17K
0x67…1d91	$2.95K	0	6.32K	$6.32K
0x06…5700	$2.81K	0	6.48K	$6.48K
0x1e…7908	$2.69K	0	5.82K	$5.82K
0x9b…5c3c	$2.56K	0	5.57K	$5.57K
0x6f…00c5	$2.11K	0	4.56K	$4.56K
0x1b…7a9e	$2.02K	0	4.1K	$4.1K
0x79…6be1	$1.93K	0	4.61K	$4.61K
0xf3…83e1	$1.82K	0	4.18K	$4.18K
0x07…5918	$1.65K	0	3.56K	$3.56K
0xdb…17f7	$1.49K	0	3.19K	$3.19K
0xc9…1a2f	$1.47K	0	3.14K	$3.14K
0x6a…f648	$1.13K	0	2.35K	$2.35K
0xa7…5d51	$1.12K	0	2.57K	$2.57K
0x6e…4339	$1.12K	0	2.39K	$2.39K
0x98…ab8b	$1.09K	0	2.3K	$2.3K
0xd4…b4b2	$1.08K	0	2.2K	$2.2K
0xca…a5e7	$1.04K	0	2.03K	$2.03K
0xc8…982e	$993.2	0	2.02K	$2.02K
0x9a…6b79	$987.65	0	2.27K	$2.27K
0x22…8655	$986.49	0	2.28K	$2.28K
0x2b…4356	$984.17	0	2.27K	$2.27K
0x2e…b788	$981.3	0	1.96K	$1.96K
0x1f…8e51	$980.06	0	2.06K	$2.06K
0x76…a90f	$970.49	0	1.98K	$1.98K
0x2d…2b75	$953.61	0	2.18K	$2.18K
0x9a…d724	$884.83	0	1.85K	$1.85K
0xa5…c41a	$883.92	0	1.91K	$1.91K
0x42…b5fe	$881.15	0	1.77K	$1.77K
0xd3…a8fa	$776.91	0	1.79K	$1.79K
0xd1…1516	$754.47	0	1.73K	$1.73K
0xcf…7ca3	$741.83	0	1.6K	$1.6K
0xc3…f396	$709.9	0	1.63K	$1.63K
0xf4…948e	$696.32	0	1.43K	$1.43K
0xc6…3780	$651.51	0	1.37K	$1.37K
0x19…2089	$616.3	0	1.29K	$1.29K
0xb4…d3a9	$608.05	0	1.41K	$1.41K
0xc3…06fe	$605.13	0	1.42K	$1.42K
0xc4…b283	$592.91	0	1.37K	$1.37K
0xca…fa05	$587.02	0	1.23K	$1.23K
0x15…bde7	$573.53	0	1.18K	$1.18K
0x22…7c41	$542.84	0	1.25K	$1.25K
0xf8…5f0a	$506.31	0	1.11K	$1.11K

Rows per page:

1–50 of 100

Get API

TREX/DINO FAQ

Frequently asked questions about the TREX/DINO trading pair on Base

What is the TREX/DINO trading pair?

TREX/DINO is a DEX trading pair on Base where TREX (T-Rexcoin) is swapped against DINO. It is actively traded across 1 DEX market on Base.

What is the current TREX/DINO price?

The most recent on-chain trade price for TREX/DINO on Base is $0.434. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $320.55K.

What is the TREX/DINO price change?

Based on the highest-volume DEX market for TREX/DINO on Base: 10-minute change: +0.45%. 1-hour change: -0.30%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TREX/DINO 24h trading volume?

TREX/DINO has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $244.39. Across all DEX markets, the 24h volume is approximately $320.55K.

Where is TREX/DINO traded?

TREX/DINO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is TREX?

TREX (T-Rexcoin) is the base token in the TREX/DINO trading pair on Base. Its contract address is 0x6db171bc785386973994072729d8fc707c2948e4. View full TREX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DINO?

DINO is the quote token in the TREX/DINO trading pair on Base. Its contract address is 0x85e90a5430af45776548adb82ee4cd9e33b08077. View full DINO analytics.

Who are the top TREX/DINO traders?

The top traders leaderboard tracks 100 wallets that have traded TREX/DINO on Base. Combined volume is approximately $278.62K. The highest-volume wallet traded approximately $169.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is TREX/DINO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TREX/DINO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TREX/DINO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREX/DINO analytics dashboard or trading system. Explore more on the Base DEX overview.