TREX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREX/USDC pair on Base.

About TREX/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TREX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TREX/USDC
Total volume$2,603
Buy volume$1,319 (31 trades)
Sell volume$1,284 (19 trades)
Avg trade size$52
Largest trade$595
Latest price$0.4313
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 11s ago$0.4313BUY
7.34USDC
$7.34Uniswapuniswap_v2
7m 1s ago$0.4312SELL
53.89USDC
$53.89Uniswapuniswap_v2
7m 1s ago$0.4353BUY
15.69USDC
$15.69Uniswapuniswap_v2
30m 45s ago$0.4214BUY
11.51USDC
$11.51Uniswapuniswap_v2
36m 19s ago$0.4241BUY
3.97USDC
$3.97Uniswapuniswap_v2
39m 3s ago$0.4252BUY
2.4USDC
$2.4Uniswapuniswap_v2
42m 3s ago$0.4261BUY
2.98USDC
$2.98Uniswapuniswap_v2
51m 27s ago$0.428SELL
6.25USDC
$6.25Uniswapuniswap_v2
51m 27s ago$0.4288BUY
25.66USDC
$25.65Uniswapuniswap_v2
1h 25m 7s ago$0.4337BUY
2.16USDC
$2.16Uniswapuniswap_v2
1h 43m 47s ago$0.4352BUY
6.33USDC
$6.33Uniswapuniswap_v2
1h 50m 9s ago$0.4384SELL
2.82USDC
$2.82Uniswapuniswap_v2
1h 50m 9s ago$0.4381BUY
15.72USDC
$15.72Uniswapuniswap_v2
2h 26m 35s ago$0.4425BUY
9.71USDC
$9.71Uniswapuniswap_v2
2h 47m 13s ago$0.4683SELL
117.21USDC
$117.21Uniswapuniswap_v2
2h 47m 13s ago$0.4652BUY
118.45USDC
$118.45Uniswapuniswap_v2
4h 4m 41s ago$0.4505SELL
20.67USDC
$20.67Uniswapuniswap_v2
4h 4m 41s ago$0.4481BUY
18.85USDC
$18.85Uniswapuniswap_v2
4h 31m 57s ago$0.4608SELL
129.57USDC
$129.56Uniswapuniswap_v2
4h 31m 57s ago$0.4635BUY
85.47USDC
$85.47Uniswapuniswap_v2
4h 31m 57s ago$0.4475BUY
18.66USDC
$18.66Uniswapuniswap_v2
5h 43m 51s ago$0.438SELL
0.38USDC
$0.38Uniswapuniswap_v2
6h 51m 21s ago$0.4366SELL
7.82USDC
$7.81Uniswapuniswap_v2
6h 51m 21s ago$0.4372BUY
26.15USDC
$26.15Uniswapuniswap_v2
7h 36m 39s ago$0.4427BUY
4.89USDC
$4.89Uniswapuniswap_v2
7h 46m 25s ago$0.4438BUY
1.78USDC
$1.78Uniswapuniswap_v2
8h 30m 5s ago$0.4448BUY
3.78USDC
$3.78Uniswapuniswap_v2
8h 30m 7s ago$0.5463SELL
595.21USDC
$595.19Uniswapuniswap_v2
8h 30m 7s ago$0.4905SELL
203.51USDC
$203.5Uniswapuniswap_v2
8h 30m 7s ago$0.4652SELL
66.7USDC
$66.7Uniswapuniswap_v2
8h 30m 7s ago$0.4528SELL
32.25USDC
$32.25Uniswapuniswap_v2
8h 30m 7s ago$0.5461BUY
555.77USDC
$555.76Uniswapuniswap_v2
8h 30m 7s ago$0.484BUY
204.69USDC
$204.69Uniswapuniswap_v2
8h 30m 7s ago$0.4651BUY
38.03USDC
$38.03Uniswapuniswap_v2
8h 30m 7s ago$0.4534BUY
27.51USDC
$27.51Uniswapuniswap_v2
8h 30m 7s ago$0.4476BUY
18.17USDC
$18.17Uniswapuniswap_v2
8h 30m 7s ago$0.4543BUY
8.52USDC
$8.52Uniswapuniswap_v2
8h 30m 7s ago$0.4491BUY
20.59USDC
$20.59Uniswapuniswap_v2
9h 16m 51s ago$0.4394BUY
3.69USDC
$3.69Uniswapuniswap_v2
9h 16m 59s ago$0.4417BUY
9.49USDC
$9.49Uniswapuniswap_v2
9h 21m 55s ago$0.443SELL
34.9USDC
$34.89Uniswapuniswap_v2
9h 21m 55s ago$0.4449BUY
8.77USDC
$8.77Uniswapuniswap_v2
9h 22m 49s ago$0.4345BUY
1.3USDC
$1.3Uniswapuniswap_v2
10h 21m 23s ago$0.4346SELL
10.82USDC
$10.82Uniswapuniswap_v2
10h 21m 23s ago$0.4369SELL
2.34USDC
$2.34Uniswapuniswap_v2
10h 21m 23s ago$0.4373BUY
40.85USDC
$40.85Uniswapuniswap_v2
10h 22m 55s ago$0.4472SELL
0.004995USDC
$0.004995Uniswapuniswap_v2
10h 23m 5s ago$0.4472SELL
0.004995USDC
$0.004995Uniswapuniswap_v2
10h 23m 43s ago$0.4472SELL
0.004995USDC
$0.004995Uniswapuniswap_v2
10h 29m 49s ago$0.4471SELL
0.00001USDC
$0.00001Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.72K465$0.4313+0.02%+0.76%-7.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.89K14.74K0$14.74K
$1.91K04.4K$4.4K
$883.0301.9K$1.9K
$740.1101.4K$1.4K
$538.3101.14K$1.14K
$433.870746.95$746.95
$344.990685.14$685.14
$194.250410.79$410.79
$129.640265.54$265.54
$117.210250.31$250.31
$113.90228.51$228.51
$89.430186.25$186.25
$84.740164.26$164.26
$64.780125.21$125.21
$60.930142.73$142.73
$60.230123.66$123.66
$59.820119.04$119.04
$59.790137.29$137.29
$59.040120.78$120.78
$54.160112.02$112.02
$49.610104.16$104.16
$49.160113.98$113.98
$47.940101.43$101.43
$47.390110.29$110.29
$42.43083.83$83.83
$39.94093$93
$34.89078.77$78.77
$33.1071.92$71.92
$32.15074.31$74.31
$28.51060.26$60.26
$26.48054.66$54.66
$24.15060.36$60.36
$23.45048.37$48.37
$22.3047.05$47.05
$21.33044.37$44.37
$20.67045.88$45.88
$19.62042.21$42.21
$18.38038$38
$16.67033.99$33.99
$16.14037.94$37.94
$15.47036.14$36.14
$14.63031.59$31.59
$13.64029.28$29.28
$12.82030.14$30.14
$10.86025.4$25.4
$10.79022.22$22.22
$9.62022.52$22.52
$9.32019.24$19.24
$8.56018.21$18.21
$8.37017.88$17.88
Rows per page:
150 of 79
Get API

TREX/USDC FAQ

Frequently asked questions about the TREX/USDC trading pair on Base

What is the TREX/USDC trading pair?
TREX/USDC is a DEX trading pair on Base where TREX (T-Rexcoin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current TREX/USDC price?
The most recent on-chain trade price for TREX/USDC on Base is $0.4313. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.72K.
What is the TREX/USDC price change?
Based on the highest-volume DEX market for TREX/USDC on Base: 10-minute change: +0.02%. 1-hour change: +0.76%. 24-hour change: -7.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TREX/USDC 24h trading volume?
TREX/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $13.72K.
Where is TREX/USDC traded?
TREX/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TREX?
TREX (T-Rexcoin) is the base token in the TREX/USDC trading pair on Base. Its contract address is 0x6db171bc785386973994072729d8fc707c2948e4. View full TREX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TREX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TREX/USDC traders?
The top traders leaderboard tracks 79 wallets that have traded TREX/USDC on Base. Combined volume is approximately $13.72K. The highest-volume wallet traded approximately $6.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is TREX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TREX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TREX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.