TREX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREX/WETH pair on Base.

About TREX/WETH

Base tokenTREX (T-Rexcoin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

TREX/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TREX/WETH

Total volume$696

Buy volume$372 (25 trades)

Sell volume$323 (25 trades)

Avg trade size$14

Largest trade$117

Latest price$0.4309

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 47s ago	$0.4309	SELL	0.003505WETH	$7.56	Uniswapuniswap_v2	0xa5…c41a
32m 1s ago	$0.4265	BUY	0.000869WETH	$1.87	Uniswapuniswap_v2	0xa5…c41a
32m 29s ago	$0.4275	SELL	0.002971WETH	$6.41	Uniswapuniswap_v2	0xa5…c41a
40m 23s ago	$0.4141	SELL	0.02WETH	$35.17	Uniswapuniswap_v2	0xa5…c41a
40m 23s ago	$0.423	SELL	0.003822WETH	$8.25	Uniswapuniswap_v2	0xa5…c41a
40m 23s ago	$0.4149	BUY	0.02WETH	$45.21	Uniswapuniswap_v2	0xa5…c41a
40m 23s ago	$0.4163	BUY	0.003792WETH	$8.19	Uniswapuniswap_v2	0xa5…c41a
59m 45s ago	$0.4304	SELL	0.00251WETH	$5.42	Uniswapuniswap_v2	0xa5…c41a
1h 25m 3s ago	$0.4287	BUY	0.002709WETH	$5.86	Uniswapuniswap_v2	0xa5…c41a
1h 27m 27s ago	$0.43	SELL	0.004477WETH	$9.68	Uniswapuniswap_v2	0xa5…c41a
1h 33m 51s ago	$0.4244	SELL	0.00163WETH	$3.51	Uniswapuniswap_v2	0xa5…c41a
2h 11m 13s ago	$0.4084	SELL	0.003939WETH	$8.46	Uniswapuniswap_v2	0xa5…c41a
2h 11m 13s ago	$0.4137	SELL	0.003631WETH	$7.8	Uniswapuniswap_v2	0xa5…c41a
2h 11m 13s ago	$0.4171	SELL	0.00125WETH	$2.68	Uniswapuniswap_v2	0xa5…c41a
2h 11m 13s ago	$0.4199	SELL	0.002726WETH	$5.86	Uniswapuniswap_v2	0xa5…c41a
2h 11m 13s ago	$0.4113	BUY	0.01WETH	$24.82	Uniswapuniswap_v2	0xa5…c41a
2h 11m 27s ago	$0.4203	SELL	0.002256WETH	$4.85	Uniswapuniswap_v2	0xa5…c41a
2h 11m 29s ago	$0.4178	BUY	0.002282WETH	$4.9	Uniswapuniswap_v2	0xa5…c41a
2h 11m 49s ago	$0.4203	SELL	0.002338WETH	$5.02	Uniswapuniswap_v2	0xa5…c41a
2h 11m 49s ago	$0.4177	BUY	0.002187WETH	$4.7	Uniswapuniswap_v2	0xa5…c41a
2h 12m 15s ago	$0.4202	SELL	0.002285WETH	$4.91	Uniswapuniswap_v2	0xa5…c41a
2h 12m 15s ago	$0.4176	BUY	0.00219WETH	$4.7	Uniswapuniswap_v2	0xa5…c41a
2h 12m 53s ago	$0.4181	SELL	0.005068WETH	$10.89	Uniswapuniswap_v2	0xa5…c41a
2h 12m 53s ago	$0.4188	BUY	0.009719WETH	$20.88	Uniswapuniswap_v2	0xa5…c41a
2h 13m 5s ago	$0.4243	SELL	0.005586WETH	$12	Uniswapuniswap_v2	0xa5…c41a
2h 13m 17s ago	$0.4202	BUY	0.003374WETH	$7.25	Uniswapuniswap_v2	0xa5…c41a
2h 13m 27s ago	$0.4234	BUY	0.001034WETH	$2.22	Uniswapuniswap_v2	0xa5…c41a
2h 15m 3s ago	$0.4252	SELL	0.0021WETH	$4.51	Uniswapuniswap_v2	0xa5…c41a
2h 17m 3s ago	$0.4227	SELL	0.001349WETH	$2.9	Uniswapuniswap_v2	0xa5…c41a
2h 19m 13s ago	$0.3708	SELL	0.03WETH	$54.97	Uniswapuniswap_v2	0xa5…c41a
2h 19m 13s ago	$0.3894	SELL	0.001713WETH	$3.68	Uniswapuniswap_v2	0xa5…c41a
2h 19m 13s ago	$0.4058	SELL	0.02WETH	$48.22	Uniswapuniswap_v2	0xa5…c41a
2h 19m 13s ago	$0.3875	BUY	0.05WETH	$117.29	Uniswapuniswap_v2	0xa5…c41a
2h 20m 17s ago	$0.4267	SELL	0.003007WETH	$6.46	Uniswapuniswap_v2	0xa5…c41a
2h 20m 17s ago	$0.428	BUY	0.008407WETH	$18.06	Uniswapuniswap_v2	0xa5…c41a
2h 24m 7s ago	$0.4361	BUY	0.000783WETH	$1.69	Uniswapuniswap_v2	0xa5…c41a
2h 26m 37s ago	$0.443	SELL	0.03WETH	$56.51	Uniswapuniswap_v2	0xa5…c41a
2h 26m 37s ago	$0.448	BUY	0.02WETH	$34	Uniswapuniswap_v2	0xa5…c41a
2h 32m 35s ago	$0.4235	SELL	0.001148WETH	$2.47	Uniswapuniswap_v2	0xa5…c41a
2h 40m 51s ago	$0.4209	SELL	0.002454WETH	$5.29	Uniswapuniswap_v2	0xa5…c41a
2h 53m 33s ago	$0.4217	BUY	0.006752WETH	$14.56	Uniswapuniswap_v2	0xa5…c41a
2h 55m 23s ago	$0.4287	BUY	0.003027WETH	$6.53	Uniswapuniswap_v2	0xa5…c41a
2h 59m 57s ago	$0.4353	BUY	0.006014WETH	$12.97	Uniswapuniswap_v2	0xa5…c41a
3h 0m 31s ago	$0.4412	BUY	0.002158WETH	$4.66	Uniswapuniswap_v2	0xa5…c41a
3h 1m 35s ago	$0.4441	BUY	0.001814WETH	$3.91	Uniswapuniswap_v2	0xa5…c41a
3h 2m 5s ago	$0.4472	BUY	0.002423WETH	$5.23	Uniswapuniswap_v2	0xa5…c41a
3h 2m 47s ago	$0.4516	BUY	0.00354WETH	$7.64	Uniswapuniswap_v2	0xa5…c41a
3h 4m 27s ago	$0.4558	BUY	0.002183WETH	$4.71	Uniswapuniswap_v2	0xa5…c41a
3h 4m 59s ago	$0.4592	BUY	0.002384WETH	$5.14	Uniswapuniswap_v2	0xa5…c41a
3h 5m 45s ago	$0.4627	BUY	0.002384WETH	$5.14	Uniswapuniswap_v2	0xa5…c41a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$3.83K	259	$0.4309	0.00%	+0.12%	-1.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa5…c41a	$1.93K	4.15K	0	$4.15K
0xc5…41e0	$475.12	0	1.06K	$1.06K
0x9b…5c3c	$375.58	0	832.72	$832.72
0x05…a019	$168.27	0	332.09	$332.09
0x99…d086	$139.77	0	288.04	$288.04
0xf0…a6b1	$96.64	0	206.8	$206.8
0xa0…c411	$83.81	0	185.61	$185.61
0x30…dd8d	$69.94	0	127.74	$127.74
0x9f…795c	$59.6	0	123.08	$123.08
0x57…bdb5	$43.16	0	82.94	$82.94
0xb3…ea1a	$40.13	0	82.04	$82.04
0x75…2e3e	$39.87	0	79.33	$79.33
0x07…6592	$39.35	0	80.13	$80.13
0xfa…bcfb	$36.09	0	74.44	$74.44
0x65…ac4a	$35.17	0	84.94	$84.94
0x44…d9fc	$34.84	0	70.44	$70.44
0x31…2dc0	$31.97	0	67.25	$67.25
0xb0…8a41	$14.66	0	30.66	$30.66
0x0d…7650	$12.09	0	24.8	$24.8
0x49…83b5	$11.97	0	24.46	$24.46
0x75…e768	$11.92	0	26.05	$26.05
0x67…1d91	$8.32	0	17.96	$17.96
0xc3…ec00	$7.6	0	16.74	$16.74
0x82…74ed	$7.56	0	17.55	$17.55
0x5b…4009	$6.68	0	14.67	$14.67
0x46…4f6e	$6.41	0	14.99	$14.99
0x11…2a65	$5.19	0	10.24	$10.24
0x01…8b6a	$5.06	0	10.87	$10.87
0x98…ab8b	$4.7	0	10.26	$10.26
0x85…1800	$4.51	0	10.61	$10.61
0xe0…bbbf	$3.91	0	8.32	$8.32
0x62…13a1	$3.9	0	8.38	$8.38
0xb5…c1c4	$2.57	0	5.49	$5.49
0xe3…cbf2	$2.13	0	4.48	$4.48
0x24…74d6	$2.08	0	4.85	$4.85
0x50…803c	$2.07	0	4.38	$4.38
0x7b…8b6b	$1.93	0	4.05	$4.05
0xdc…86ef	$1.62	0	3.32	$3.32
0xe8…264c	$1.06	0	2.3	$2.3
0x52…b224	$0.98	0	2.13	$2.13
0x8b…fdeb	$0.61	0	1.32	$1.32
0x16…aacb	$0.2	0	0.39	$0.39
0xed…6859	$0.15	0	0.31	$0.31
0xf1…387a	$0.004304	0	0.009037	$0.009037

Get API

TREX/WETH FAQ

Frequently asked questions about the TREX/WETH trading pair on Base

What is the TREX/WETH trading pair?

TREX/WETH is a DEX trading pair on Base where TREX (T-Rexcoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current TREX/WETH price?

The most recent on-chain trade price for TREX/WETH on Base is $0.4309. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.83K.

What is the TREX/WETH price change?

Based on the highest-volume DEX market for TREX/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: -1.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TREX/WETH 24h trading volume?

TREX/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $695.64. Across all DEX markets, the 24h volume is approximately $3.83K.

Where is TREX/WETH traded?

TREX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is TREX?

TREX (T-Rexcoin) is the base token in the TREX/WETH trading pair on Base. Its contract address is 0x6db171bc785386973994072729d8fc707c2948e4. View full TREX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TREX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top TREX/WETH traders?

The top traders leaderboard tracks 44 wallets that have traded TREX/WETH on Base. Combined volume is approximately $3.83K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is TREX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TREX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TREX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.