RCAT/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RCAT/cbETH pair on Base.

About RCAT/cbETH

Base tokenRCAT (Replicat-One by Virtuals)

Quote tokencbETH (Coinbase Wrapped Staked ETH)

NetworkBase

Base Pairs Base Tokens

RCAT/cbETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RCAT/cbETH

Total volume$50

Buy volume$41 (8 trades)

Sell volume$9 (42 trades)

Avg trade size$1

Largest trade$20

Latest price$0.000376

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.4% · Sell 17.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 0s ago	$0.000376	BUY	0.00161cbETH	$3.89	Aerodromeaerodrome_v1	0x95…52e3
1h 52m 6s ago	$0.000374	SELL	0.00012cbETH	$0.29	Aerodromeaerodrome_v1	0x95…52e3
2h 19m 42s ago	$0.000375	SELL	0.000397cbETH	$0.95	Aerodromeaerodrome_v1	0x95…52e3
2h 27m 16s ago	$0.000375	SELL	0.000266cbETH	$0.64	Aerodromeaerodrome_v1	0x95…52e3
2h 27m 48s ago	$0.000375	SELL	0.000083cbETH	$0.2	Aerodromeaerodrome_v1	0x95…52e3
3h 17m 26s ago	$0.000372	SELL	0.00005cbETH	$0.12	Aerodromeaerodrome_v1	0x95…52e3
3h 25m 14s ago	$0.00037	BUY	0.00066cbETH	$1.57	Aerodromeaerodrome_v1	0x95…52e3
3h 33m 40s ago	$0.00037	BUY	0.000367cbETH	$0.87	Aerodromeaerodrome_v1	0x95…52e3
3h 38m 58s ago	$0.000371	BUY	0.00179cbETH	$4.26	Aerodromeaerodrome_v1	0x95…52e3
6h 27m 50s ago	$0.000379	SELL	0.000079cbETH	$0.19	Aerodromeaerodrome_v1	0x95…52e3
6h 28m 8s ago	$0.000378	SELL	0.000079cbETH	$0.19	Aerodromeaerodrome_v1	0x95…52e3
6h 28m 10s ago	$0.000378	SELL	0.000248cbETH	$0.6	Aerodromeaerodrome_v1	0x95…52e3
8h 58m 8s ago	$0.000383	BUY	0.001454cbETH	$3.56	Aerodromeaerodrome_v1	0x95…52e3
10h 51m 58s ago	$0.000385	BUY	0.001652cbETH	$4.05	Aerodromeaerodrome_v1	0x95…52e3
11h 7m 22s ago	$0.000384	BUY	0.001328cbETH	$3.24	Aerodromeaerodrome_v1	0x95…52e3
14h 17m 2s ago	$0.000386	SELL	0.000031cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
14h 17m 4s ago	$0.000386	SELL	0.00003cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
14h 17m 6s ago	$0.000386	SELL	0.00003cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
14h 17m 16s ago	$0.000386	SELL	0.000029cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
14h 27m 36s ago	$0.000391	SELL	0.000044cbETH	$0.11	Aerodromeaerodrome_v1	0x95…52e3
14h 27m 40s ago	$0.000391	SELL	0.000044cbETH	$0.11	Aerodromeaerodrome_v1	0x95…52e3
14h 27m 46s ago	$0.000391	SELL	0.000069cbETH	$0.17	Aerodromeaerodrome_v1	0x95…52e3
14h 27m 48s ago	$0.000391	SELL	0.00006cbETH	$0.15	Aerodromeaerodrome_v1	0x95…52e3
15h 2m 18s ago	$0.000391	SELL	0.00004cbETH	$0.1	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 20s ago	$0.000394	SELL	0.000016cbETH	$0.04	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 22s ago	$0.000394	SELL	0.000007cbETH	$0.02	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 22s ago	$0.000394	SELL	0.000009cbETH	$0.02	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 34s ago	$0.000394	SELL	0.000024cbETH	$0.06	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 36s ago	$0.000394	SELL	0.000037cbETH	$0.09	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 42s ago	$0.000394	SELL	0.000016cbETH	$0.04	Aerodromeaerodrome_v1	0x95…52e3
16h 16m 52s ago	$0.000394	SELL	0.000007cbETH	$0.02	Aerodromeaerodrome_v1	0x95…52e3
16h 17m 2s ago	$0.000394	SELL	0.000026cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
16h 17m 42s ago	$0.000394	SELL	0.000016cbETH	$0.04	Aerodromeaerodrome_v1	0x95…52e3
16h 17m 44s ago	$0.000394	SELL	0.000033cbETH	$0.08	Aerodromeaerodrome_v1	0x95…52e3
16h 17m 46s ago	$0.000394	SELL	0.000045cbETH	$0.11	Aerodromeaerodrome_v1	0x95…52e3
16h 17m 50s ago	$0.000394	SELL	0.000017cbETH	$0.04	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 8s ago	$0.000394	SELL	0.000123cbETH	$0.31	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 10s ago	$0.000394	SELL	0.000217cbETH	$0.54	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 14s ago	$0.000394	SELL	0.000069cbETH	$0.17	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 28s ago	$0.000394	SELL	0.00007cbETH	$0.17	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 40s ago	$0.000394	SELL	0.000119cbETH	$0.3	Aerodromeaerodrome_v1	0x95…52e3
16h 27m 50s ago	$0.000394	SELL	0.000109cbETH	$0.27	Aerodromeaerodrome_v1	0x95…52e3
16h 28m 2s ago	$0.000394	SELL	0.000168cbETH	$0.42	Aerodromeaerodrome_v1	0x95…52e3
16h 28m 6s ago	$0.000394	SELL	0.000612cbETH	$1.53	Aerodromeaerodrome_v1	0x95…52e3
16h 28m 14s ago	$0.000393	SELL	0.000015cbETH	$0.04	Aerodromeaerodrome_v1	0x95…52e3
16h 28m 16s ago	$0.000393	SELL	0.00003cbETH	$0.07	Aerodromeaerodrome_v1	0x95…52e3
16h 28m 18s ago	$0.000393	SELL	0.000034cbETH	$0.08	Aerodromeaerodrome_v1	0x95…52e3
17h 16m 54s ago	$0.000391	SELL	0.000033cbETH	$0.08	Aerodromeaerodrome_v1	0x95…52e3
17h 16m 54s ago	$0.000391	SELL	0.000032cbETH	$0.08	Aerodromeaerodrome_v1	0x95…52e3
18h 5m 14s ago	$0.000392	BUY	0.007907cbETH	$19.6	Aerodromeaerodrome_v1	0x95…52e3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$64.93	56	$0.0004	0.00%	0.00%	+0.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x95…52e3	$55.12	142.31K	0	$142.31K
0x99…1e33	$1.53	0	3.88K	$3.88K
0x63…6cb0	$1.37	0	3.46K	$3.46K
0xa5…9bc2	$0.95	0	2.54K	$2.54K
0xb5…7a06	$0.64	0	1.7K	$1.7K
0xa8…73f4	$0.6	0	1.58K	$1.58K
0xae…8146	$0.54	0	1.37K	$1.37K
0x10…a4a2	$0.42	0	1.06K	$1.06K
0x3b…a5c6	$0.31	0	778.28	$778.28
0xf3…529f	$0.3	0	754.64	$754.64
0x87…88a9	$0.29	0	763.66	$763.66
0xeb…4a77	$0.27	0	689.79	$689.79
0x59…24cb	$0.2	0	530.65	$530.65
0xa9…0e41	$0.19	0	505.41	$505.41
0x4d…bc9e	$0.19	0	500.06	$500.06
0xda…70ed	$0.17	0	441.26	$441.26
0xd8…bfd6	$0.15	0	373.59	$373.59
0x3f…70c2	$0.12	0	317.44	$317.44
0x06…7da0	$0.11	0	284.78	$284.78
0xab…111b	$0.11	0	280.42	$280.42
0xa9…d02f	$0.11	0	278.86	$278.86
0x0f…23fc	$0.1	0	254.24	$254.24
0x3b…e5e6	$0.09	0	230.81	$230.81
0x43…27a7	$0.08	0	215.28	$215.28
0x4b…e250	$0.08	0	210.79	$210.79
0xf7…a52b	$0.08	0	210.32	$210.32
0xa0…0b66	$0.08	0	203.2	$203.2
0xbc…3395	$0.07	0	192.9	$192.9
0xf7…e492	$0.07	0	187.18	$187.18
0x9d…036a	$0.07	0	188.63	$188.63
0x8d…156d	$0.07	0	187.39	$187.39
0x4b…4fbc	$0.07	0	180.47	$180.47
0x5f…67db	$0.07	0	165.15	$165.15
0x62…2139	$0.06	0	154.28	$154.28
0x13…a888	$0.04	0	108.18	$108.18
0xf4…7e86	$0.04	0	102.97	$102.97
0x39…4e7a	$0.04	0	102.14	$102.14
0x6f…eb71	$0.04	0	100.26	$100.26
0x6e…1978	$0.04	0	92.62	$92.62
0x08…d7f5	$0.02	0	57.46	$57.46
0xf9…00a6	$0.02	0	45.73	$45.73
0x94…8ba2	$0.02	0	42.75	$42.75

Get API

RCAT/cbETH FAQ

Frequently asked questions about the RCAT/cbETH trading pair on Base

What is the RCAT/cbETH trading pair?

RCAT/cbETH is a DEX trading pair on Base where RCAT (Replicat-One by Virtuals) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 1 DEX market on Base.

What is the current RCAT/cbETH price?

The most recent on-chain trade price for RCAT/cbETH on Base is $0.000376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.93.

What is the RCAT/cbETH price change?

Based on the highest-volume DEX market for RCAT/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RCAT/cbETH 24h trading volume?

RCAT/cbETH has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $49.83. Across all DEX markets, the 24h volume is approximately $64.93.

Where is RCAT/cbETH traded?

RCAT/cbETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is RCAT?

RCAT (Replicat-One by Virtuals) is the base token in the RCAT/cbETH trading pair on Base. Its contract address is 0x6af73d4579c70a24d52e4f4b43eecb2a75019f94. View full RCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the quote token in the RCAT/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.

Who are the top RCAT/cbETH traders?

The top traders leaderboard tracks 42 wallets that have traded RCAT/cbETH on Base. Combined volume is approximately $64.93. The highest-volume wallet traded approximately $55.12. Use the Top Traders tab to identify whales and track smart money flows.

Is RCAT/cbETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RCAT/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RCAT/cbETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RCAT/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.