ZRO/DOG Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/DOG pair on Base.

About ZRO/DOG

Base tokenZRO (LayerZero)

Quote tokenDOG (The Doge NFT)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:32:35	Uniswapuniswap_v4	BUY	ZRO	DOG	0.1	$0.22	454.06	$0.23	1	0x49…2b2b
19/03 00:10:05	Uniswapuniswap_v4	BUY	ZRO	DOG	0.11	$0.23	511.21	$0.26	1	0x49…2b2b
18/03 19:04:59	Uniswapuniswap_v4	BUY	ZRO	DOG	0.19	$0.41	902.33	$0.45	1	0x49…2b2b
18/03 19:04:59	Uniswapuniswap_v4	SELL	ZRO	DOG	0.18	$0.38	852.8	$0.42	1	0x49…2b2b
17/03 19:27:21	Uniswapuniswap_v4	SELL	ZRO	DOG	0.1	$0.23	458.66	$0.23	1	0x49…2b2b
16/03 08:24:09	Uniswapuniswap_v4	BUY	ZRO	DOG	0.09	$0.2	408.85	$0.21	1	0x49…2b2b
15/03 18:18:05	Uniswapuniswap_v4	SELL	ZRO	DOG	0.11	$0.24	512.24	$0.25	1	0x49…2b2b
15/03 14:02:33	Uniswapuniswap_v4	SELL	ZRO	DOG	0.09	$0.18	379.33	$0.18	1	0x49…2b2b
15/03 07:49:41	Uniswapuniswap_v4	SELL	ZRO	DOG	0.07	$0.14	291.1	$0.14	1	0x49…2b2b
13/03 13:46:31	Uniswapuniswap_v4	BUY	ZRO	DOG	0.13	$0.25	543.97	$0.27	1	0x49…2b2b
12/03 02:40:19	Uniswapuniswap_v4	BUY	ZRO	DOG	0.12	$0.25	527.83	$0.25	1	0x49…2b2b
10/03 01:10:25	Uniswapuniswap_v4	SELL	ZRO	DOG	0.1	$0.2	445.95	$0.21	1	0x49…2b2b
09/03 05:02:01	Uniswapuniswap_v4	BUY	ZRO	DOG	0.1	$0.19	429.62	$0.2	1	0x49…2b2b
08/03 12:52:55	Uniswapuniswap_v4	SELL	ZRO	DOG	0.09	$0.18	423.53	$0.19	1	0x49…2b2b
08/03 12:21:55	Uniswapuniswap_v4	SELL	ZRO	DOG	0.07	$0.14	308.38	$0.14	1	0x49…2b2b
07/03 12:07:37	Uniswapuniswap_v4	SELL	ZRO	DOG	0.12	$0.23	520.17	$0.24	1	0x49…2b2b
06/03 14:55:59	Uniswapuniswap_v4	SELL	ZRO	DOG	0.12	$0.23	511.46	$0.24	1	0x49…2b2b
05/03 15:47:47	Uniswapuniswap_v4	SELL	ZRO	DOG	0.01	$0.03	59.53	$0.03	1	0x49…2b2b
05/03 15:36:25	Uniswapuniswap_v4	SELL	ZRO	DOG	0.002386	$0.004486	9.76	$0.004621	2	0x49…2b2b
05/03 14:33:19	Uniswapuniswap_v4	SELL	ZRO	DOG	0.04	$0.08	162.39	$0.08	1	0x49…2b2b
05/03 14:33:09	Uniswapuniswap_v4	SELL	ZRO	DOG	0.02	$0.04	85.84	$0.04	2	0x49…2b2b
05/03 14:29:29	Uniswapuniswap_v4	SELL	ZRO	DOG	0.001427	$0.002683	5.73	$0.002812	1	0x49…2b2b
05/03 14:19:09	Uniswapuniswap_v4	SELL	ZRO	DOG	0.003659	$0.006879	14.69	$0.007197	1	0x49…2b2b
05/03 14:16:19	Uniswapuniswap_v4	SELL	ZRO	DOG	0.003637	$0.006838	14.59	$0.007146	1	0x49…2b2b
05/03 12:59:07	Uniswapuniswap_v4	SELL	ZRO	DOG	0.00176	$0.003309	7.05	$0.003467	1	0x49…2b2b
05/03 05:10:57	Uniswapuniswap_v4	BUY	ZRO	DOG	0.01	$0.02	42.2	$0.02	1	0x49…2b2b
05/03 03:12:03	Uniswapuniswap_v4	BUY	ZRO	DOG	0.14	$0.25	544.71	$0.27	1	0x49…2b2b
04/03 22:07:57	Uniswapuniswap_v4	BUY	ZRO	DOG	0.05	$0.1	216.96	$0.11	1	0x49…2b2b
04/03 22:03:21	Uniswapuniswap_v4	SELL	ZRO	DOG	0.14	$0.27	562.32	$0.29	1	0x49…2b2b
04/03 22:02:55	Uniswapuniswap_v4	SELL	ZRO	DOG	0.15	$0.3	612.84	$0.32	1	0x49…2b2b
04/03 21:46:51	Uniswapuniswap_v4	SELL	ZRO	DOG	0.04	$0.08	165.29	$0.09	1	0x49…2b2b
04/03 21:44:17	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000012	$0.000023	0.04	$0.000024	1	0x49…2b2b
04/03 21:36:27	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000048	$0.000094	0.18	$0.000097	1	0x49…2b2b
04/03 21:23:07	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000879	$0.001727	3.39	$0.001773	1	0x49…2b2b
04/03 21:15:35	Uniswapuniswap_v4	SELL	ZRO	DOG	0.001616	$0.003173	6.23	$0.003257	1	0x49…2b2b
04/03 21:11:25	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000003	$0.000006	0.01	$0.000006	1	0x49…2b2b
04/03 21:04:27	Uniswapuniswap_v4	SELL	ZRO	DOG	0.002741	$0.005384	10.56	$0.005525	2	0x49…2b2b
04/03 21:03:27	Uniswapuniswap_v4	SELL	ZRO	DOG	0.001089	$0.002138	4.19	$0.002193	2	0x49…2b2b
04/03 21:02:27	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000003	$0.000005	0.01	$0.000005	1	0x49…2b2b
04/03 20:58:47	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000528	$0.001036	2.03	$0.001063	4	0x49…2b2b
04/03 20:58:27	Uniswapuniswap_v4	SELL	ZRO	DOG	0.000808	$0.001587	3.11	$0.001627	1	0x49…2b2b
04/03 20:54:17	Uniswapuniswap_v4	SELL	ZRO	DOG	0.001612	$0.003165	6.2	$0.003246	1	0x49…2b2b
04/03 19:23:45	Uniswapuniswap_v4	BUY	ZRO	DOG	0.000398	$0.000782	1.5	$0.000793	2	0x49…2b2b
04/03 19:07:49	Uniswapuniswap_v4	BUY	ZRO	DOG	0.000554	$0.001088	2.09	$0.001101	1	0x49…2b2b
04/03 19:05:19	Uniswapuniswap_v4	BUY	ZRO	DOG	0.001391	$0.002731	5.24	$0.002763	1	0x49…2b2b
04/03 14:38:19	Uniswapuniswap_v4	SELL	ZRO	DOG	0.05	$0.1	195.77	$0.1	1	0x49…2b2b
04/03 14:16:59	Uniswapuniswap_v4	SELL	ZRO	DOG	0.15	$0.3	567.59	$0.29	1	0x49…2b2b
04/03 14:08:41	Uniswapuniswap_v4	BUY	ZRO	DOG	0.03	$0.06	118	$0.06	1	0x49…2b2b
04/03 13:59:27	Uniswapuniswap_v4	BUY	ZRO	DOG	0.07	$0.13	237.5	$0.12	1	0x49…2b2b
04/03 13:54:51	Uniswapuniswap_v4	BUY	ZRO	DOG	0.15	$0.29	561.25	$0.28	1	0x49…2b2b

ZRO/DOG FAQ

Frequently asked questions about the ZRO/DOG trading pair on Base

What is the ZRO/DOG trading pair?

ZRO/DOG is a DEX trading pair on Base where ZRO (LayerZero) is swapped against DOG (The Doge NFT).

What is ZRO?

ZRO (LayerZero) is the base token in the ZRO/DOG trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DOG?

DOG (The Doge NFT) is the quote token in the ZRO/DOG trading pair on Base. Its contract address is 0xafb89a09d82fbde58f18ac6437b3fc81724e4df6. View full DOG analytics.

Is ZRO/DOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRO/DOG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZRO/DOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/DOG analytics dashboard or trading system. Explore more on the Base DEX overview.