ZRO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/USDC pair on Base.

About ZRO/USDC

Base tokenZRO (LayerZero)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ZRO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRO/USDC
Total volume$302
Buy volume$185 (26 trades)
Sell volume$117 (24 trades)
Avg trade size$6
Largest trade$29
Latest price$2.2008
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.2% · Sell 38.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 37s ago$2.2008SELL
0.06USDC
$0.06PancakeSwappancake_swap_v3
17m 29s ago$2.1875BUY
1.06USDC
$1.06Uniswapuniswap_v4
19m 41s ago$2.1896BUY
4.34USDC
$4.34Uniswapuniswap_v4
20m 7s ago$2.194BUY
7.25USDC
$7.25Uniswapuniswap_v4
23m 49s ago$2.1988BUY
5.33USDC
$5.33Uniswapuniswap_v4
26m 47s ago$2.1983SELL
1.55USDC
$1.55Uniswapuniswap_v3
27m 21s ago$2.2094SELL
10.95USDC
$10.95Uniswapuniswap_v3
27m 23s ago$2.2083SELL
15.08USDC
$15.08Uniswapuniswap_v4
27m 55s ago$2.198SELL
2.5USDC
$2.5PancakeSwappancake_swap_v3
28m 19s ago$2.192SELL
2.95USDC
$2.95PancakeSwappancake_swap_v3
28m 21s ago$2.2007SELL
4.88USDC
$4.88Uniswapuniswap_v4
28m 25s ago$2.19SELL
1.52USDC
$1.52Uniswapuniswap_v3
28m 37s ago$2.1931SELL
15.1USDC
$15.1Uniswapuniswap_v4
28m 49s ago$2.1856SELL
2.71USDC
$2.71PancakeSwappancake_swap_v3
38m 15s ago$2.1811SELL
1.32USDC
$1.32PancakeSwappancake_swap_v3
38m 59s ago$2.178SELL
2.95USDC
$2.95Uniswapuniswap_v3
39m 13s ago$2.1817SELL
15.07USDC
$15.07Uniswapuniswap_v4
42m 27s ago$2.1885BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
45m 17s ago$2.1617BUY
1.8USDC
$1.8Uniswapuniswap_v3
45m 21s ago$2.1714BUY
1.81USDC
$1.81Uniswapuniswap_v3
47m 5s ago$2.1647BUY
13.04USDC
$13.03Uniswapuniswap_v3
47m 17s ago$2.1663BUY
28.86USDC
$28.86Uniswapuniswap_v3
47m 17s ago$2.1684BUY
15.01USDC
$15.01Uniswapuniswap_v4
47m 17s ago$2.1744BUY
5.2USDC
$5.2PancakeSwappancake_swap_v3
47m 41s ago$2.1764BUY
6.13USDC
$6.13Uniswapuniswap_v4
50m 35s ago$2.1806BUY
0.38USDC
$0.38PancakeSwappancake_swap_v3
56m 47s ago$2.1814BUY
1.92USDC
$1.92Uniswapuniswap_v3
1h 0m 1s ago$2.1907SELL
3.44USDC
$3.44Uniswapuniswap_v4
1h 1m 47s ago$2.1889SELL
1.2USDC
$1.2Uniswapuniswap_v4
1h 5m 1s ago$2.1845BUY
2.97USDC
$2.97PancakeSwappancake_swap_v3
1h 5m 5s ago$2.181BUY
15.01USDC
$15.01Uniswapuniswap_v4
1h 13m 23s ago$2.1958SELL
2.85USDC
$2.85PancakeSwappancake_swap_v3
1h 14m 17s ago$2.1963SELL
1.39USDC
$1.39Uniswapuniswap_v3
1h 14m 17s ago$2.1988SELL
3.49USDC
$3.49Uniswapuniswap_v4
1h 26m 49s ago$2.1882SELL
1.51USDC
$1.51Uniswapuniswap_v3
1h 26m 53s ago$2.1894SELL
2.61USDC
$2.61PancakeSwappancake_swap_v3
1h 26m 57s ago$2.1914SELL
15.08USDC
$15.08Uniswapuniswap_v4
1h 28m 39s ago$2.184SELL
2.2USDC
$2.2PancakeSwappancake_swap_v3
1h 38m 33s ago$2.1826SELL
1.74USDC
$1.74Magpiemagpie_router
1h 45m 59s ago$2.1839SELL
5.21USDC
$5.21Uniswapuniswap_v4
2h 5m 13s ago$2.1676BUY
0.003307USDC
$0.003307Uniswapuniswap_v3
2h 12m 23s ago$2.168BUY
0.33USDC
$0.33Uniswapuniswap_v3
2h 13m 29s ago$2.1688BUY
6.89USDC
$6.89Uniswapuniswap_v3
2h 13m 45s ago$2.1712BUY
4.87USDC
$4.87Uniswapuniswap_v3
2h 17m 17s ago$2.1686BUY
16.23USDC
$16.23Uniswapuniswap_v3
2h 17m 19s ago$2.1701BUY
24.17USDC
$24.17Uniswapuniswap_v3
2h 18m 23s ago$2.1724BUY
0.5USDC
$0.5Uniswapuniswap_v3
2h 19m 7s ago$2.173BUY
3.82USDC
$3.82Uniswapuniswap_v3
2h 19m 23s ago$2.1744BUY
2.97USDC
$2.97Uniswapuniswap_v3
2h 23m 13s ago$2.1717BUY
15.05USDC
$15.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$6.17K479$2.19830.00%+0.78%+0.84%
Uniswapuniswap_v4$1.81K176$2.18750.00%+0.51%+0.08%
Magpiemagpie_router$1.54K10$2.18260.00%0.00%0.00%
PancakeSwappancake_swap_v3$443.79131$2.20080.00%+0.93%+0.44%
Aerodromeaerodrome_v1$1.5812$2.18850.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.11K1.37K0$1.37K
$1.5K676.910$676.91
$1.32K0567.83$567.83
$1.06K433.1431.14$464.28
$822.39364.21.82$366.03
$757.850321.84$321.84
$374.490159.96$159.96
$249.47109.530$109.53
$161.32069.22$69.22
$129.36056.63$56.63
$90.4339.780$39.78
$74.88032.3$32.3
$49.5021.88$21.88
$42.23018.02$18.02
$39.52017.45$17.45
$34.11015.03$15.03
$32.15013.96$13.96
$25.54011.4$11.4
$16.6307.09$7.09
$14.8706.38$6.38
$14.0306.07$6.07
$12.1505.24$5.24
$7.7103.42$3.42
$6.802.95$2.95
$5.0502.18$2.18
$4.8802.22$2.22
$3.8301.74$1.74
$3.7201.56$1.56
$1.4400.65$0.65
$1.10.480$0.48
$0.9400.41$0.41
$0.1100.05$0.05
$0.030.010$0.01
$0.00747100.003423$0.003423
Get API

ZRO/USDC FAQ

Frequently asked questions about the ZRO/USDC trading pair on Base

What is the ZRO/USDC trading pair?
ZRO/USDC is a DEX trading pair on Base where ZRO (LayerZero) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current ZRO/USDC price?
The most recent on-chain trade price for ZRO/USDC on Base is $2.2008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97K.
What is the ZRO/USDC price change?
Based on the highest-volume DEX market for ZRO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.78%. 24-hour change: +0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRO/USDC 24h trading volume?
ZRO/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $302.37. Across all DEX markets, the 24h volume is approximately $9.97K.
Where is ZRO/USDC traded?
ZRO/USDC is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is ZRO?
ZRO (LayerZero) is the base token in the ZRO/USDC trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ZRO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ZRO/USDC traders?
The top traders leaderboard tracks 34 wallets that have traded ZRO/USDC on Base. Combined volume is approximately $9.97K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZRO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.