ZRO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/USDC pair on Base.

About ZRO/USDC

Base tokenZRO (LayerZero)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

ZRO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRO/USDC

Total volume$2,480

Buy volume$228 (15 trades)

Sell volume$2,252 (35 trades)

Avg trade size$50

Largest trade$313

Latest price$1.3745

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.2% · Sell 90.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 25s ago	$1.3745	SELL	0.000038USDC	$0.000038	Aerodrome	0x42…0024
9m 45s ago	$1.3879	SELL	188.15USDC	$188.12	Uniswap	0x45…7b4f
15m 11s ago	$1.3843	SELL	5.37USDC	$5.37	Uniswap	0x81…c6b1
15m 21s ago	$1.3803	SELL	3.19USDC	$3.19	Uniswap	0x81…c6b1
17m 49s ago	$1.3775	SELL	2.75USDC	$2.75	Uniswap	0x81…c6b1
18m 25s ago	$1.3749	SELL	2.56USDC	$2.56	Uniswap	0x81…c6b1
32m 23s ago	$1.3722	SELL	3.2USDC	$3.2	Uniswap	0x81…c6b1
32m 41s ago	$1.3693	SELL	2.87USDC	$2.87	Uniswap	0x81…c6b1
38m 23s ago	$1.372	BUY	0.07USDC	$0.07	Aerodrome	0x42…0024
39m 3s ago	$1.3598	BUY	0.82USDC	$0.82	Uniswap	0x45…7b4f
44m 23s ago	$1.3661	BUY	6.72USDC	$6.72	Magpie	0x5e…ffd3
45m 19s ago	$1.366	SELL	4.16USDC	$4.16	Uniswap	0x81…c6b1
46m 25s ago	$1.3708	BUY	0.000466USDC	$0.000466	Aerodrome	0x42…0024
47m 29s ago	$1.3746	BUY	0.01USDC	$0.01	Uniswap	0x74…2812
49m 31s ago	$1.3762	BUY	0.12USDC	$0.12	Aerodrome	0x42…0024
49m 37s ago	$1.3599	BUY	43.84USDC	$43.84	Uniswap	0x45…7b4f
49m 45s ago	$1.3581	BUY	4.94USDC	$4.93	Uniswap	0x81…c6b1
49m 53s ago	$1.3631	BUY	5.51USDC	$5.51	Uniswap	0x81…c6b1
50m 7s ago	$1.3603	BUY	149.24USDC	$149.21	Uniswap	0x45…7b4f
50m 33s ago	$1.3681	BUY	5.19USDC	$5.19	Uniswap	0x81…c6b1
50m 57s ago	$1.3727	BUY	4.52USDC	$4.52	Uniswap	0x81…c6b1
51m 5s ago	$1.3767	BUY	3.87USDC	$3.87	Uniswap	0x81…c6b1
53m 53s ago	$1.3786	BUY	0.13USDC	$0.13	Uniswap	0x81…c6b1
55m 31s ago	$1.3802	BUY	3.17USDC	$3.17	Uniswap	0x81…c6b1
58m 19s ago	$1.3767	SELL	0.46USDC	$0.46	Aerodrome	0x42…0024

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.9K	301	$1.3879	0.00%	+0.45%	+2.18%
Uniswap	$643.14	157	$1.3843	0.00%	+0.20%	+3.11%
Magpie	$425.53	15	$1.3661	0.00%	0.00%	+0.20%
Aerodrome	$4.55	37	$1.3745	0.00%	-0.16%	+1.88%
PancakeSwap	$0.05	3	$1.3363	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…7b4f	$13.36K	9.85K	0	$9.85K
0xa4…593d	$4.24K	0	3.05K	$3.05K
0xa8…08c6	$3.39K	0	2.44K	$2.44K
0x27…f8d2	$3.22K	0	2.32K	$2.32K
0x0f…8280	$1.55K	0	1.12K	$1.12K
0xd6…940f	$1K	0	725.4	$725.4
0x71…3f61	$407.59	0	307.21	$307.21
0x49…2b2b	$310.38	229.55	0	$229.55
0x12…4eae	$271.56	200.05	0	$200.05
0xcc…7165	$179.35	123.68	8.24	$131.92
0x5e…ffd3	$145.6	0	106.27	$106.27
0xc8…9265	$133.46	0	96.14	$96.14
0x3a…1707	$93.18	0	72.58	$72.58
0x4f…eab2	$77.17	0	55.49	$55.49
0xa4…f289	$69.71	0	51.18	$51.18
0x2a…dd07	$58.02	0	42.57	$42.57
0xa4…9e01	$51.78	0	37.97	$37.97
0xe6…3dee	$48.71	0	35.34	$35.34
0x34…79cc	$48.09	0	36.42	$36.42
0xfd…7ff6	$47.46	0	34.63	$34.63
0x6d…b094	$37.77	0	27.12	$27.12
0x82…a0cf	$32.47	0	23.93	$23.93
0x44…870a	$25.48	0	18.92	$18.92
0xd0…03c8	$16.7	0	12.24	$12.24
0x24…74d6	$16.11	0	11.65	$11.65
0x8f…f996	$13.17	0	9.49	$9.49
0x4c…a6e3	$11.64	0	8.37	$8.37
0x6f…9b43	$11.43	0	8.35	$8.35
0xd8…a5ea	$11.36	0	8.15	$8.15
0xc1…0fb4	$10.67	0	7.79	$7.79
0xa2…e84e	$10.37	0	7.6	$7.6
0xcd…4447	$10	0	7.18	$7.18
0x79…25bb	$9.81	0	7.12	$7.12
0x0b…6363	$9.27	0	6.71	$6.71
0x4c…8d73	$7.61	0	5.5	$5.5
0xb9…ff4f	$6.72	4.92	0	$4.92
0x60…42b9	$5.19	0	3.9	$3.9
0x1f…f10d	$4.75	0	3.46	$3.46
0x37…67b1	$4.45	0	3.26	$3.26
0x84…17c3	$4.06	0	2.95	$2.95
0x42…0024	$2.24	1.65	0	$1.65
0x11…5b3f	$1.65	1.2	0	$1.2
0x43…08ac	$1.61	0	1.17	$1.17
0x77…2359	$1.35	0	1.01	$1.01
0x74…2812	$0.35	0.26	0	$0.26
0x91…f33c	$0.32	0	0.24	$0.24
0x14…d880	$0.15	0	0.11	$0.11
0x19…95a1	$0.1	0	0.07	$0.07
0x0b…e309	$0.09	0	0.07	$0.07
0x26…7855	$0.03	0.02	0	$0.02

Rows per page:

1–50 of 53

Get API

ZRO/USDC FAQ

Frequently asked questions about the ZRO/USDC trading pair on Base

What is the ZRO/USDC trading pair?

ZRO/USDC is a DEX trading pair on Base where ZRO (LayerZero) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.

What is the current ZRO/USDC price?

The most recent on-chain trade price for ZRO/USDC on Base is $1.3745. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.97K.

What is the ZRO/USDC price change?

Based on the highest-volume DEX market for ZRO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.45%. 24-hour change: +2.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRO/USDC 24h trading volume?

ZRO/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $28.97K.

Where is ZRO/USDC traded?

ZRO/USDC is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is ZRO?

ZRO (LayerZero) is the base token in the ZRO/USDC trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ZRO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top ZRO/USDC traders?

The top traders leaderboard tracks 53 wallets that have traded ZRO/USDC on Base. Combined volume is approximately $28.97K. The highest-volume wallet traded approximately $13.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZRO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.