ZRO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/ETH pair on Base.

About ZRO/ETH

Base tokenZRO (LayerZero)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

ZRO/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRO/ETH

Total volume$1,776

Buy volume$1,035 (17 trades)

Sell volume$741 (33 trades)

Avg trade size$36

Largest trade$981

Latest price$1.4106

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 4s ago	$1.4106	BUY	0.000274ETH	$0.64	Uniswap	0x44…d2e7
31m 8s ago	$1.4151	SELL	0.000608ETH	$1.42	Magpie	0x5e…ffd3
31m 52s ago	$1.4137	BUY	0.000049ETH	$0.11	Uniswap	0x44…d2e7
39m 18s ago	$1.4135	SELL	0.000182ETH	$0.42	Uniswap	0x44…d2e7
44m 46s ago	$1.4058	BUY	0.000193ETH	$0.45	Uniswap	0x44…d2e7
46m 0s ago	$1.407	SELL	0.000193ETH	$0.45	Uniswap	0x44…d2e7
56m 10s ago	$1.4052	BUY	0.000721ETH	$1.67	Uniswap	0x44…d2e7
1h 2m 16s ago	$1.4059	SELL	0.000722ETH	$1.67	Uniswap	0x44…d2e7
1h 24m 20s ago	$1.4047	SELL	0.001199ETH	$2.77	Uniswap	0x29…0650
1h 25m 24s ago	$1.4031	BUY	0.000199ETH	$0.46	Uniswap	0x44…d2e7
1h 25m 48s ago	$1.4051	SELL	0.000199ETH	$0.46	Uniswap	0x78…d120
1h 29m 20s ago	$1.4018	SELL	0.001117ETH	$2.58	Uniswap	0x44…d2e7
2h 25m 38s ago	$1.4013	SELL	0.000167ETH	$0.39	Magpie	0x5e…ffd3
2h 38m 20s ago	$1.4002	BUY	0.00082ETH	$1.9	Uniswap	0x44…d2e7
2h 38m 32s ago	$1.4023	BUY	0.000007ETH	$0.02	Uniswap	0x44…d2e7
2h 52m 50s ago	$1.4017	SELL	0.000542ETH	$1.25	Uniswap	0x44…d2e7
2h 52m 50s ago	$1.4002	SELL	0.000367ETH	$0.85	Uniswap	0x78…d120
2h 52m 50s ago	$1.4023	SELL	0.000821ETH	$1.9	Uniswap	0x29…0650
3h 37m 4s ago	$1.3987	SELL	0.000324ETH	$0.75	Uniswap	0x44…d2e7
3h 41m 0s ago	$1.3969	BUY	0.000137ETH	$0.32	Uniswap	0x44…d2e7
3h 41m 16s ago	$1.3955	SELL	0.000137ETH	$0.32	Uniswap	0x78…d120
4h 6m 42s ago	$1.3971	SELL	0.001385ETH	$3.19	Uniswap	0x29…0650
4h 13m 24s ago	$1.3936	SELL	0.001829ETH	$4.22	Uniswap	0x29…0650
4h 16m 16s ago	$1.3935	SELL	0.29ETH	$678.57	Magpie	0x5e…ffd3
4h 18m 10s ago	$1.3905	SELL	0.00018ETH	$0.42	Uniswap	0x78…d120

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$1.68K	16	$1.4151	0.00%	0.00%	+0.99%
Uniswap	$175.39	119	$1.4106	0.00%	+0.39%	+0.63%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$985.96	707.83	0	$707.83
0x5e…ffd3	$692.8	0	497.23	$497.23
0x49…2b2b	$85.5	62.13	0	$62.13
0x2a…dd07	$27.5	0	19.79	$19.79
0xa4…9e01	$19.99	0	14.41	$14.41
0x6f…9b43	$12.1	0	8.7	$8.7
0x82…619c	$7.27	0	5.32	$5.32
0x4c…8d73	$5.26	0	3.8	$3.8
0xe6…3dee	$4.63	0	3.31	$3.31
0x3a…1707	$4.22	0	3.02	$3.02
0x43…08ac	$2.54	0	1.85	$1.85
0xd0…03c8	$2.32	0	1.67	$1.67
0xfd…fbc7	$2.29	0	1.66	$1.66
0x77…2359	$0.75	0	0.54	$0.54
0x8f…f996	$0.42	0	0.3	$0.3
0x14…d880	$0.38	0	0.28	$0.28
0x7c…61da	$0.23	0	0.17	$0.17

Get API

ZRO/ETH FAQ

Frequently asked questions about the ZRO/ETH trading pair on Base

What is the ZRO/ETH trading pair?

ZRO/ETH is a DEX trading pair on Base where ZRO (LayerZero) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current ZRO/ETH price?

The most recent on-chain trade price for ZRO/ETH on Base is $1.4106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.85K.

What is the ZRO/ETH price change?

Based on the highest-volume DEX market for ZRO/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRO/ETH 24h trading volume?

ZRO/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $1.85K.

Where is ZRO/ETH traded?

ZRO/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.

What is ZRO?

ZRO (LayerZero) is the base token in the ZRO/ETH trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the ZRO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top ZRO/ETH traders?

The top traders leaderboard tracks 17 wallets that have traded ZRO/ETH on Base. Combined volume is approximately $1.85K. The highest-volume wallet traded approximately $985.96. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRO/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZRO/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.