ZRO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/ETH pair on Base.

About ZRO/ETH

Base tokenZRO (LayerZero)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ZRO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRO/ETH
Total volume$421
Buy volume$269 (31 trades)
Sell volume$152 (19 trades)
Avg trade size$8
Largest trade$90
Latest price$2.1327
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.9% · Sell 36.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$2.1327BUY
0.001534ETH
$3.33Uniswapuniswap_v4
0x44…d2e7
1m 39s ago$2.1363BUY
0.001948ETH
$4.23Uniswapuniswap_v4
0x44…d2e7
2m 27s ago$2.1399BUY
0.002106ETH
$4.57Uniswapuniswap_v4
0x44…d2e7
3m 15s ago$2.1402SELL
0.003952ETH
$8.57Uniswapuniswap_v4
0x44…d2e7
3m 19s ago$2.1347SELL
0.00139ETH
$3.01Uniswapuniswap_v4
0x44…d2e7
5m 17s ago$2.1361SELL
0.008529ETH
$18.52Magpiemagpie_router
0x5e…ffd3
5m 47s ago$2.136BUY
0.008529ETH
$18.52Magpiemagpie_router
0x5e…ffd3
7m 17s ago$2.1385BUY
0.002444ETH
$5.31Uniswapuniswap_v4
0x44…d2e7
8m 17s ago$2.1464SELL
0.002854ETH
$6.22Uniswapuniswap_v4
0x44…d2e7
8m 17s ago$2.1485BUY
0.006969ETH
$15.19Uniswapuniswap_v4
0x44…d2e7
9m 11s ago$2.1572SELL
0.002585ETH
$5.64Uniswapuniswap_v4
0x44…d2e7
9m 41s ago$2.1508SELL
0.003579ETH
$7.81Uniswapuniswap_v4
0x44…d2e7
12m 53s ago$2.1491BUY
0.002058ETH
$4.49Uniswapuniswap_v4
0x44…d2e7
13m 13s ago$2.1491SELL
0.004128ETH
$9.01Uniswapuniswap_v4
0x44…d2e7
13m 13s ago$2.1488SELL
0.000826ETH
$1.8Uniswapuniswap_v4
0x78…d120
13m 13s ago$2.1507BUY
0.04ETH
$90.14Magpiemagpie_router
0x5e…ffd3
21m 5s ago$2.1498BUY
0.01ETH
$28.18Magpiemagpie_router
0x5e…ffd3
25m 53s ago$2.1485BUY
0.001488ETH
$3.25Uniswapuniswap_v4
0x44…d2e7
29m 47s ago$2.1523SELL
0.002315ETH
$5.07Uniswapuniswap_v4
0x44…d2e7
30m 23s ago$2.1474SELL
0.002389ETH
$5.23Uniswapuniswap_v4
0x44…d2e7
32m 49s ago$2.1431SELL
0.002491ETH
$5.46Uniswapuniswap_v4
0x44…d2e7
39m 17s ago$2.1407BUY
0.001032ETH
$2.26Uniswapuniswap_v4
0x44…d2e7
44m 35s ago$2.1426SELL
0.01ETH
$31.35Magpiemagpie_router
0x5e…ffd3
44m 35s ago$2.1429BUY
0.002288ETH
$5.02Uniswapuniswap_v4
0x29…0650
44m 35s ago$2.1433BUY
0.001573ETH
$3.45Uniswapuniswap_v4
0x44…d2e7
44m 35s ago$2.1439BUY
0.000715ETH
$1.57Uniswapuniswap_v4
0x78…d120
45m 39s ago$2.1454BUY
0.001431ETH
$3.14Uniswapuniswap_v4
0x29…0650
45m 51s ago$2.1458SELL
0.004284ETH
$9.39Magpiemagpie_router
0x5e…ffd3
46m 41s ago$2.1462BUY
0.001958ETH
$4.29Uniswapuniswap_v4
0x44…d2e7
48m 49s ago$2.1503BUY
0.00059ETH
$1.29Uniswapuniswap_v4
0x78…d120
48m 49s ago$2.1481BUY
0.001474ETH
$3.23Uniswapuniswap_v4
0x29…0650
49m 13s ago$2.1508BUY
0.001658ETH
$3.63Uniswapuniswap_v4
0x29…0650
50m 7s ago$2.1517BUY
0.003148ETH
$6.9Uniswapuniswap_v4
0x44…d2e7
56m 45s ago$2.1558SELL
0.001106ETH
$2.42Uniswapuniswap_v4
0x44…d2e7
57m 17s ago$2.1536BUY
0.002325ETH
$5.09Uniswapuniswap_v4
0x44…d2e7
57m 19s ago$2.1576SELL
0.000505ETH
$1.11Uniswapuniswap_v4
0x44…d2e7
57m 27s ago$2.1556SELL
0.001422ETH
$3.12Uniswapuniswap_v4
0x44…d2e7
1h 0m 55s ago$2.1541BUY
0.002675ETH
$5.86Uniswapuniswap_v4
0x44…d2e7
1h 0m 55s ago$2.1559BUY
0.000893ETH
$1.96Uniswapuniswap_v4
0x78…d120
1h 0m 55s ago$2.1531BUY
0.003568ETH
$7.81Uniswapuniswap_v4
0x29…0650
1h 3m 47s ago$2.1644BUY
0.000582ETH
$1.28Uniswapuniswap_v4
0x78…d120
1h 6m 1s ago$2.1564SELL
0.003157ETH
$6.92Uniswapuniswap_v4
0x44…d2e7
1h 6m 1s ago$2.1581BUY
0.006856ETH
$15.02Uniswapuniswap_v4
0x44…d2e7
1h 9m 13s ago$2.1667BUY
0.001357ETH
$2.97Uniswapuniswap_v4
0x44…d2e7
1h 11m 5s ago$2.1662SELL
0.005651ETH
$12.37Magpiemagpie_router
0x5e…ffd3
1h 11m 59s ago$2.1677BUY
0.005655ETH
$12.38Magpiemagpie_router
0x5e…ffd3
1h 15m 9s ago$2.1624BUY
0.001366ETH
$2.98Uniswapuniswap_v4
0x44…d2e7
1h 15m 9s ago$2.1639BUY
0.000684ETH
$1.49Uniswapuniswap_v4
0x78…d120
1h 15m 43s ago$2.164BUY
0.000175ETH
$0.38Uniswapuniswap_v4
0x44…d2e7
1h 24m 41s ago$2.1719SELL
0.004ETH
$8.77Uniswapuniswap_v4
0x44…d2e7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.09K737$2.1327-0.84%-1.06%-2.55%
Magpiemagpie_router$630.7240$2.13610.00%-0.45%-2.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$2.6K1.14K0$1.14K
0xa8…08c6
$1.14K0498.58$498.58
0x4e…e525
$416.860180.18$180.18
0xd0…03c8
$400.750176.32$176.32
0x12…4eae
$351.94158.60$158.6
0x5e…ffd3
$231.40103.46$103.46
0x26…2ff3
$142.07062.85$62.85
0xbf…5e09
$75.13033.21$33.21
0x6f…9b43
$56.32025.03$25.03
0x1d…8989
$50.96022.2$22.2
0xdc…86ef
$45.07019.86$19.86
0x0b…0e98
$43.46019.09$19.09
0xb9…ff4f
$41.7218.310$18.31
0xdf…54ef
$31.12013.53$13.53
0xfd…7ff6
$19.7409.18$9.18
0x4c…2862
$19.1408.35$8.35
0x99…d086
$12.1405.54$5.54
0x0b…6363
$11.7605.15$5.15
0x9e…cb33
$8.803.83$3.83
0x8b…ef3e
$5.662.390$2.39
0x4c…8d73
$5.4402.43$2.43
0x63…6cb0
$3.9101.67$1.67
0xa7…0562
$2.8901.23$1.23
0x52…508b
$0.9800.42$0.42
0x84…17c3
$0.9600.42$0.42
Get API

ZRO/ETH FAQ

Frequently asked questions about the ZRO/ETH trading pair on Base

What is the ZRO/ETH trading pair?
ZRO/ETH is a DEX trading pair on Base where ZRO (LayerZero) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current ZRO/ETH price?
The most recent on-chain trade price for ZRO/ETH on Base is $2.1327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.72K.
What is the ZRO/ETH price change?
Based on the highest-volume DEX market for ZRO/ETH on Base: 10-minute change: -0.84%. 1-hour change: -1.06%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRO/ETH 24h trading volume?
ZRO/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $421.01. Across all DEX markets, the 24h volume is approximately $5.72K.
Where is ZRO/ETH traded?
ZRO/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ZRO?
ZRO (LayerZero) is the base token in the ZRO/ETH trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZRO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top ZRO/ETH traders?
The top traders leaderboard tracks 25 wallets that have traded ZRO/ETH on Base. Combined volume is approximately $5.72K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZRO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.