AVNT/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVNT/AERO pair on Base.

About AVNT/AERO

Base tokenAVNT (Avantis)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

AVNT/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVNT/AERO
Total volume$5
Buy volume$5 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$2
Latest price$0.1422
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 40s ago$0.1422BUY
0.62AERO
$0.19Magpiemagpie_router
29m 52s ago$0.142BUY
0.29AERO
$0.09Magpiemagpie_router
30m 54s ago$0.1416BUY
0.28AERO
$0.09Magpiemagpie_router
31m 58s ago$0.1418BUY
0.29AERO
$0.09Magpiemagpie_router
35m 4s ago$0.142BUY
0.28AERO
$0.09Magpiemagpie_router
36m 6s ago$0.142BUY
0.29AERO
$0.09Magpiemagpie_router
37m 8s ago$0.1419BUY
0.28AERO
$0.09Magpiemagpie_router
42m 28s ago$0.1421BUY
0.28AERO
$0.09Magpiemagpie_router
43m 30s ago$0.1422BUY
0.28AERO
$0.09Magpiemagpie_router
44m 32s ago$0.1422BUY
0.28AERO
$0.09Magpiemagpie_router
45m 34s ago$0.1422BUY
0.28AERO
$0.09Magpiemagpie_router
45m 46s ago$0.1422BUY
1.31AERO
$0.41Magpiemagpie_router
47m 38s ago$0.1421BUY
0.28AERO
$0.09Magpiemagpie_router
52m 38s ago$0.1418BUY
0.16AERO
$0.05Magpiemagpie_router
1h 7m 46s ago$0.1415BUY
0.08AERO
$0.02Magpiemagpie_router
1h 24m 26s ago$0.1425BUY
5.29AERO
$1.65Magpiemagpie_router
1h 37m 44s ago$0.1423BUY
0.3AERO
$0.09Magpiemagpie_router
1h 40m 0s ago$0.1425BUY
0.24AERO
$0.07Magpiemagpie_router
2h 8m 4s ago$0.1432BUY
0.04AERO
$0.01Magpiemagpie_router
2h 16m 34s ago$0.1434BUY
0.03AERO
$0.008915Magpiemagpie_router
3h 41m 58s ago$0.1481BUY
0.59AERO
$0.19Magpiemagpie_router
4h 35m 16s ago$0.1492BUY
1.26AERO
$0.4Magpiemagpie_router
4h 58m 6s ago$0.1506BUY
0.22AERO
$0.07Magpiemagpie_router
4h 59m 40s ago$0.1506BUY
0.29AERO
$0.09Magpiemagpie_router
5h 9m 20s ago$0.1507BUY
0.24AERO
$0.08Magpiemagpie_router
5h 11m 44s ago$0.1507BUY
0.11AERO
$0.04Magpiemagpie_router
5h 20m 48s ago$0.1501BUY
0.01AERO
$0.004231Magpiemagpie_router
5h 21m 46s ago$0.1501BUY
0.02AERO
$0.004995Magpiemagpie_router
5h 23m 12s ago$0.1501BUY
0.01AERO
$0.004433Magpiemagpie_router
5h 24m 56s ago$0.1501BUY
0.01AERO
$0.003725Magpiemagpie_router
5h 25m 34s ago$0.1502BUY
0.01AERO
$0.004521Magpiemagpie_router
5h 27m 58s ago$0.1502BUY
0.02AERO
$0.004896Magpiemagpie_router
5h 30m 20s ago$0.1502BUY
0.02AERO
$0.005661Magpiemagpie_router
5h 31m 40s ago$0.1502BUY
0.02AERO
$0.005191Magpiemagpie_router
5h 32m 48s ago$0.1502BUY
0.02AERO
$0.005247Magpiemagpie_router
5h 33m 42s ago$0.1502BUY
0.01AERO
$0.004436Magpiemagpie_router
5h 35m 12s ago$0.1503BUY
0.04AERO
$0.01Magpiemagpie_router
5h 37m 34s ago$0.1502BUY
0.03AERO
$0.01Magpiemagpie_router
5h 39m 58s ago$0.1502BUY
0.06AERO
$0.02Magpiemagpie_router
5h 41m 26s ago$0.1503BUY
0.04AERO
$0.01Magpiemagpie_router
5h 42m 20s ago$0.1503BUY
0.06AERO
$0.02Magpiemagpie_router
5h 45m 0s ago$0.1499BUY
0.03AERO
$0.009316Magpiemagpie_router
5h 53m 22s ago$0.1501BUY
0.09AERO
$0.03Magpiemagpie_router
6h 4m 6s ago$0.1502BUY
0.05AERO
$0.01Magpiemagpie_router
6h 6m 30s ago$0.1501BUY
0.04AERO
$0.01Magpiemagpie_router
6h 14m 6s ago$0.1506BUY
0.21AERO
$0.07Magpiemagpie_router
6h 21m 20s ago$0.1505BUY
0.2AERO
$0.06Magpiemagpie_router
6h 30m 52s ago$0.1503BUY
0.29AERO
$0.09Magpiemagpie_router
6h 31m 26s ago$0.1504BUY
0.15AERO
$0.05Magpiemagpie_router
6h 33m 10s ago$0.1504BUY
0.19AERO
$0.06Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$10.32169$0.14220.00%+0.32%-0.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.5637.280$37.28
$4.7632.720$32.72
Get API

AVNT/AERO FAQ

Frequently asked questions about the AVNT/AERO trading pair on Base

What is the AVNT/AERO trading pair?
AVNT/AERO is a DEX trading pair on Base where AVNT (Avantis) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current AVNT/AERO price?
The most recent on-chain trade price for AVNT/AERO on Base is $0.1422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.32.
What is the AVNT/AERO price change?
Based on the highest-volume DEX market for AVNT/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVNT/AERO 24h trading volume?
AVNT/AERO has 50 recent trades in the live stream with a combined volume of approximately $4.88. Across all DEX markets, the 24h volume is approximately $10.32.
Where is AVNT/AERO traded?
AVNT/AERO is traded on 1 DEX market on Base across 1 protocol: Magpie. The highest-volume venues are Magpie. See all Base trading pairs.
What is AVNT?
AVNT (Avantis) is the base token in the AVNT/AERO trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the AVNT/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top AVNT/AERO traders?
The top traders leaderboard tracks 2 wallets that have traded AVNT/AERO on Base. Combined volume is approximately $10.32. The highest-volume wallet traded approximately $5.56. Use the Top Traders tab to identify whales and track smart money flows.
Is AVNT/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVNT/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AVNT/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVNT/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.