AVNT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVNT/WETH pair on Base.

About AVNT/WETH

Base tokenAVNT (Avantis)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

AVNT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVNT/WETH
Total volume$81
Buy volume$35 (21 trades)
Sell volume$45 (29 trades)
Avg trade size$2
Largest trade$8
Latest price$0.1517
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 57s ago$0.1517BUY
0.000008WETH
$0.02PancakeSwappancake_swap_v3
0xef…7a94
18m 15s ago$0.1644SELL
0.001942WETH
$4.53PancakeSwappancake_swap_v3
0xef…7a94
18m 33s ago$0.1642SELL
0.000018WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
21m 19s ago$0.1642SELL
0.000019WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
24m 5s ago$0.1642SELL
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
24m 27s ago$0.1663SELL
0.000017WETH
$0.04Uniswapuniswap_v3
0x04…1043
24m 49s ago$0.1641SELL
0.000001WETH
$0.002458PancakeSwappancake_swap_v3
0xef…7a94
29m 39s ago$0.1515SELL
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
29m 57s ago$0.1505BUY
0.000003WETH
$0.007407Uniswapuniswap_v3
0x04…1043
31m 1s ago$0.1515SELL
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
31m 19s ago$0.1513BUY
0.000024WETH
$0.05PancakeSwappancake_swap_v3
0xef…7a94
32m 21s ago$0.1535SELL
0.000005WETH
$0.009989Uniswapuniswap_v3
0x04…1043
32m 25s ago$0.1515SELL
0.000019WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
35m 11s ago$0.1515SELL
0.000018WETH
$0.04PancakeSwappancake_swap_v3
0xef…7a94
40m 43s ago$0.1514SELL
0.000021WETH
$0.05PancakeSwappancake_swap_v3
0xef…7a94
43m 27s ago$0.1514BUY
0.001448WETH
$3.12PancakeSwappancake_swap_v3
0xef…7a94
47m 25s ago$0.1515SELL
0.002077WETH
$4.47PancakeSwappancake_swap_v3
0xef…7a94
49m 3s ago$0.1513SELL
0.000021WETH
$0.05PancakeSwappancake_swap_v3
0xef…7a94
50m 25s ago$0.1513SELL
0.000012WETH
$0.03PancakeSwappancake_swap_v3
0xef…7a94
51m 47s ago$0.1513SELL
0.000022WETH
$0.05PancakeSwappancake_swap_v3
0xef…7a94
57m 17s ago$0.1501BUY
0.00001WETH
$0.02PancakeSwappancake_swap_v3
0xef…7a94
1h 6m 51s ago$0.1511SELL
0.001365WETH
$2.94PancakeSwappancake_swap_v3
0xef…7a94
1h 12m 7s ago$0.151SELL
0.000028WETH
$0.06PancakeSwappancake_swap_v3
0xef…7a94
1h 14m 53s ago$0.151SELL
0.000034WETH
$0.07PancakeSwappancake_swap_v3
0xef…7a94
1h 16m 15s ago$0.151SELL
0.000035WETH
$0.08PancakeSwappancake_swap_v3
0xef…7a94
1h 17m 39s ago$0.151SELL
0.000023WETH
$0.05PancakeSwappancake_swap_v3
0xef…7a94
1h 19m 9s ago$0.151SELL
0.000049WETH
$0.11PancakeSwappancake_swap_v3
0xef…7a94
1h 19m 25s ago$0.1503BUY
0.000003WETH
$0.005912Uniswapuniswap_v3
0x04…1043
1h 21m 33s ago$0.1511BUY
0.002378WETH
$5.12PancakeSwappancake_swap_v3
0xef…7a94
1h 26m 15s ago$0.1513SELL
0.002505WETH
$5.4PancakeSwappancake_swap_v3
0xef…7a94
1h 31m 47s ago$0.151BUY
0.0009WETH
$1.94PancakeSwappancake_swap_v3
0xef…7a94
1h 39m 15s ago$0.1513BUY
0.002345WETH
$5.05PancakeSwappancake_swap_v3
0xef…7a94
1h 57m 27s ago$0.1514BUY
0.000006WETH
$0.01PancakeSwappancake_swap_v3
0xef…7a94
2h 1m 43s ago$0.1514BUY
0.000002WETH
$0.004128PancakeSwappancake_swap_v3
0xef…7a94
2h 1m 43s ago$0.1514BUY
0.000004WETH
$0.007616PancakeSwappancake_swap_v3
0xef…7a94
2h 5m 45s ago$0.1514BUY
0.000046WETH
$0.1PancakeSwappancake_swap_v3
0xef…7a94
2h 5m 45s ago$0.1514BUY
0.00001WETH
$0.02PancakeSwappancake_swap_v3
0xef…7a94
2h 7m 19s ago$0.1514BUY
0.000011WETH
$0.02PancakeSwappancake_swap_v3
0xef…7a94
2h 9m 47s ago$0.1514BUY
0.000234WETH
$0.5PancakeSwappancake_swap_v3
0xef…7a94
2h 13m 9s ago$0.1514BUY
0.000191WETH
$0.41PancakeSwappancake_swap_v3
0xef…7a94
2h 19m 5s ago$0.1514SELL
0.001035WETH
$2.23PancakeSwappancake_swap_v3
0xef…7a94
2h 21m 25s ago$0.1513BUY
0.001644WETH
$3.54PancakeSwappancake_swap_v3
0xef…7a94
2h 22m 19s ago$0.1514SELL
0.001829WETH
$3.94PancakeSwappancake_swap_v3
0xef…7a94
2h 23m 13s ago$0.1513BUY
0.00187WETH
$4.02PancakeSwappancake_swap_v3
0xef…7a94
2h 23m 49s ago$0.1516SELL
0.00008WETH
$0.17PancakeSwappancake_swap_v3
0xef…7a94
2h 24m 1s ago$0.1514SELL
0.001874WETH
$4.03PancakeSwappancake_swap_v3
0xef…7a94
2h 26m 37s ago$0.1515SELL
0.003926WETH
$8.45PancakeSwappancake_swap_v3
0xef…7a94
2h 26m 37s ago$0.1514BUY
0.0035WETH
$7.53PancakeSwappancake_swap_v3
0xef…7a94
2h 27m 7s ago$0.1512BUY
0.001667WETH
$3.59PancakeSwappancake_swap_v3
0xef…7a94
2h 27m 49s ago$0.1511SELL
0.003926WETH
$8.45PancakeSwappancake_swap_v3
0xef…7a94
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.25K394$0.15170.00%+1.07%-0.31%
Uniswapuniswap_v3$646.443$0.16630.00%+8.36%+10.63%
Magpiemagpie_router$0.392$0.15230.00%0.00%0.00%
Uniswapuniswap_v2$01$0.14370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xef…7a94
$620.854.11K0$4.11K
0x3a…360f
$265.8401.76K$1.76K
0x04…1043
$207.321.39K0$1.39K
0x63…6cb0
$160.7401.05K$1.05K
0x27…f8d2
$157.1201.03K$1.03K
0xc1…0fb4
$105.550697.03$697.03
0xdc…86ef
$69.330456.55$456.55
0x42…849b
$64.720426.6$426.6
0x19…95a1
$52.650344.97$344.97
0x14…b794
$43.560284.9$284.9
0x43…44d3
$32.880216.2$216.2
0xa8…08c6
$22.840150.04$150.04
0xad…07d0
$10.69070.67$70.67
0xe5…8094
$10.62069.91$69.91
0x44…d9fc
$10.55068.75$68.75
0x96…6d17
$10.05066.1$66.1
0x6a…1068
$10.02066.18$66.18
0x91…a3e5
$9.28061.43$61.43
0xdf…54ef
$8.94058.86$58.86
0xe3…5dcb
$6.93046.16$46.16
0x84…17c3
$6.59043.72$43.72
0x12…4eae
$2.89019.06$19.06
0x36…9ef4
$1.95012.83$12.83
0x0b…e309
$1.207.97$7.97
0x3c…0acc
$1.1407.52$7.52
0xa9…c59a
$0.7705.05$5.05
0xb1…3845
$0.614.020$4.02
0x85…ac4d
$0.5103.37$3.37
0x5e…ffd3
$0.3902.58$2.58
0x0b…7bec
$0.1100.71$0.71
0xd2…6220
$0.0400.23$0.23
0x09…950f
$0.00245800.01$0.01
Get API

AVNT/WETH FAQ

Frequently asked questions about the AVNT/WETH trading pair on Base

What is the AVNT/WETH trading pair?
AVNT/WETH is a DEX trading pair on Base where AVNT (Avantis) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.
What is the current AVNT/WETH price?
The most recent on-chain trade price for AVNT/WETH on Base is $0.1517. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.
What is the AVNT/WETH price change?
Based on the highest-volume DEX market for AVNT/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.07%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVNT/WETH 24h trading volume?
AVNT/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $80.56. Across all DEX markets, the 24h volume is approximately $1.9K.
Where is AVNT/WETH traded?
AVNT/WETH is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all Base trading pairs.
What is AVNT?
AVNT (Avantis) is the base token in the AVNT/WETH trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AVNT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AVNT/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded AVNT/WETH on Base. Combined volume is approximately $1.9K. The highest-volume wallet traded approximately $620.85. Use the Top Traders tab to identify whales and track smart money flows.
Is AVNT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVNT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AVNT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVNT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.