AVNT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVNT/ETH pair on Base.

About AVNT/ETH

Base tokenAVNT (Avantis)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

AVNT/ETH activity (24h)

Market Insights

Trade statistics (24h)

26 recent trades for AVNT/ETH

Total volume$320

Buy volume$158 (9 trades)

Sell volume$162 (17 trades)

Avg trade size$12

Largest trade$70

Latest price$0.1504

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 44s ago	$0.1504	BUY	0.000035ETH	$0.08	Uniswapuniswap_v4	0x3a…4038
2h 55m 28s ago	$0.1507	SELL	0.000471ETH	$1	Uniswapuniswap_v4	0xec…d3ac
3h 3m 44s ago	$0.1501	SELL	0.000742ETH	$1.57	Uniswapuniswap_v4	0xec…d3ac
3h 35m 4s ago	$0.1502	BUY	0.000007ETH	$0.01	Uniswapuniswap_v4	0x3a…4038
4h 42m 16s ago	$0.1489	SELL	0.000035ETH	$0.07	Uniswapuniswap_v4	0x3a…4038
6h 41m 14s ago	$0.1499	SELL	0.001081ETH	$2.3	Uniswapuniswap_v4	0xec…d3ac
6h 45m 58s ago	$0.1497	SELL	0.000373ETH	$0.79	Uniswapuniswap_v4	0xec…d3ac
7h 34m 24s ago	$0.1491	SELL	0.001071ETH	$2.28	Uniswapuniswap_v4	0xec…d3ac
9h 10m 6s ago	$0.1513	SELL	0.000077ETH	$0.17	Magpiemagpie_router	0x5e…ffd3
9h 47m 48s ago	$0.1516	SELL	0.000737ETH	$1.6	Uniswapuniswap_v4	0xec…d3ac
13h 18m 54s ago	$0.1486	BUY	0.02ETH	$53.56	Magpiemagpie_router	0x5e…ffd3
14h 45m 26s ago	$0.1499	BUY	0.00045ETH	$0.98	Magpiemagpie_router	0x5e…ffd3
15h 35m 8s ago	$0.1511	BUY	0.02ETH	$50.16	Magpiemagpie_router	0x5e…ffd3
16h 30m 42s ago	$0.1508	SELL	0.001338ETH	$2.94	Magpiemagpie_router	0x5e…ffd3
17h 36m 14s ago	$0.1515	BUY	0.000549ETH	$1.22	Uniswapuniswap_v4	0xec…d3ac
17h 39m 4s ago	$0.1511	BUY	0.000262ETH	$0.58	Uniswapuniswap_v4	0xec…d3ac
17h 47m 52s ago	$0.1508	SELL	0.03ETH	$70.3	Magpiemagpie_router	0x5e…ffd3
18h 54m 54s ago	$0.1511	SELL	0.001936ETH	$4.25	Magpiemagpie_router	0x5e…ffd3
18h 58m 20s ago	$0.1516	SELL	0.005141ETH	$11.31	Magpiemagpie_router	0x5e…ffd3
20h 47m 28s ago	$0.1527	SELL	0.02ETH	$53.36	Magpiemagpie_router	0x5e…ffd3
21h 50m 40s ago	$0.1533	SELL	0.000397ETH	$0.87	Uniswapuniswap_v4	0xec…d3ac
22h 31m 52s ago	$0.1529	SELL	0.000275ETH	$0.6	Uniswapuniswap_v4	0xec…d3ac
22h 31m 52s ago	$0.1529	BUY	0.01ETH	$30.15	Magpiemagpie_router	0x5e…ffd3
22h 53m 38s ago	$0.1527	SELL	0.003598ETH	$7.91	Magpiemagpie_router	0x5e…ffd3
23h 39m 32s ago	$0.1526	SELL	0.000481ETH	$1.05	Uniswapuniswap_v4	0xec…d3ac
23h 39m 32s ago	$0.1527	BUY	0.009618ETH	$21.08	Magpiemagpie_router	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$306.17	12	$0.1513	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$14.04	14	$0.1504	0.00%	0.00%	-0.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$155.93	1.03K	0	$1.03K
0x5e…ffd3	$150.24	0	990.82	$990.82
0xdc…86ef	$9.63	0	64.02	$64.02
0x49…2b2b	$1.88	12.45	0	$12.45
0x6f…9b43	$1.73	0	11.35	$11.35
0xbc…c973	$0.79	0	5.31	$5.31

Get API

AVNT/ETH FAQ

Frequently asked questions about the AVNT/ETH trading pair on Base

What is the AVNT/ETH trading pair?

AVNT/ETH is a DEX trading pair on Base where AVNT (Avantis) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current AVNT/ETH price?

The most recent on-chain trade price for AVNT/ETH on Base is $0.1504. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $320.21.

What is the AVNT/ETH price change?

Based on the highest-volume DEX market for AVNT/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AVNT/ETH 24h trading volume?

AVNT/ETH has 26 recent trades in the live stream (9 buys, 17 sells) with a combined volume of approximately $320.21. Across all DEX markets, the 24h volume is approximately $320.21.

Where is AVNT/ETH traded?

AVNT/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.

What is AVNT?

AVNT (Avantis) is the base token in the AVNT/ETH trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the AVNT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top AVNT/ETH traders?

The top traders leaderboard tracks 6 wallets that have traded AVNT/ETH on Base. Combined volume is approximately $320.21. The highest-volume wallet traded approximately $155.93. Use the Top Traders tab to identify whales and track smart money flows.

Is AVNT/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVNT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AVNT/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVNT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.