VIRTERN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTERN/WETH pair on Base.

About VIRTERN/WETH

Base tokenVIRTERN (Virtuals Intern)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:04:45	Uniswapuniswap_v2	SELL	VIRTERN	WETH	219.25	-	0.000001	$0.002122	1	0x28…6a67
19/03 16:04:43	Uniswapuniswap_v2	SELL	VIRTERN	WETH	220.54	-	0.000001	$0.002122	1	0x28…6a67
19/03 16:04:15	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.4M	-	0.02	$42.22	1	0x28…6a67
19/03 16:04:01	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.7M	-	0.02	$35.43	1	0x28…6a67
19/03 16:03:49	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.99M	-	0.02	$38.19	1	0x28…6a67
19/03 16:03:33	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.82M	-	0.02	$36.49	1	0x28…6a67
19/03 16:03:17	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.04M	-	0.01	$29.07	1	0x28…6a67
19/03 16:02:57	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.82M	-	0.01	$26.94	1	0x28…6a67
19/03 16:02:47	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.2M	-	0.0099	$21	1	0x28…6a67
19/03 16:02:31	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.72M	-	0.02	$35.43	1	0x28…6a67
19/03 16:02:17	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.16M	-	0.01	$30.13	1	0x28…6a67
19/03 16:02:01	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.61M	-	0.02	$34.37	1	0x28…6a67
19/03 16:01:53	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.24M	-	0.01	$30.76	1	0x28…6a67
19/03 16:01:35	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.57M	-	0.02	$33.95	1	0x28…6a67
19/03 16:01:15	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4M	-	0.02	$37.98	1	0x28…6a67
19/03 16:01:03	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.53M	-	0.02	$33.52	1	0x28…6a67
19/03 16:00:45	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.85M	-	0.02	$36.49	1	0x28…6a67
19/03 16:00:35	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.35M	-	0.02	$41.16	1	0x28…6a67
19/03 16:00:17	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.26M	-	0.02	$40.31	1	0x28…6a67
19/03 16:00:03	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.49M	-	0.02	$42.43	1	0x28…6a67
19/03 15:59:45	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.26M	-	0.01	$30.57	1	0x28…6a67
19/03 15:59:33	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.95M	-	0.01	$27.62	1	0x28…6a67
19/03 15:59:21	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.7M	-	0.01	$25.3	1	0x28…6a67
19/03 15:59:07	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3M	-	0.01	$28.04	1	0x28…6a67
19/03 15:58:49	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.37M	-	0.02	$40.91	1	0x28…6a67
19/03 15:58:31	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.79M	-	0.02	$35.42	1	0x28…6a67
19/03 15:58:19	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.05M	-	0.01	$28.47	1	0x28…6a67
19/03 15:58:07	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.53M	-	0.02	$32.89	1	0x28…6a67
19/03 15:57:57	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.46M	-	0.02	$41.54	1	0x28…6a67
19/03 15:57:47	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.65M	-	0.01	$24.67	1	0x28…6a67
19/03 15:57:33	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.13M	-	0.01	$29.1	1	0x28…6a67
19/03 15:57:19	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.2M	-	0.01	$29.73	1	0x28…6a67
19/03 15:57:11	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.45M	-	0.02	$32.05	1	0x28…6a67
19/03 15:56:55	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.02M	-	0.01	$28.04	1	0x28…6a67
19/03 15:56:35	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.16M	-	0.0095	$20.03	1	0x28…6a67
19/03 15:56:15	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.09M	-	0.0092	$19.4	1	0x28…6a67
19/03 15:56:03	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.96M	-	0.02	$36.69	1	0x28…6a67
19/03 15:55:47	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.37M	-	0.02	$40.49	1	0x28…6a67
19/03 15:55:35	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.63M	-	0.02	$33.53	1	0x28…6a67
19/03 15:55:19	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.61M	-	0.02	$42.59	1	0x28…6a67
19/03 15:55:11	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.15M	-	0.01	$29.1	1	0x28…6a67
19/03 15:55:01	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.15M	-	0.01	$29.1	1	0x28…6a67
19/03 15:54:47	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.79M	-	0.01	$25.76	1	0x28…6a67
19/03 15:54:35	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.74M	-	0.02	$43.71	1	0x28…6a67
19/03 15:54:21	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.4M	-	0.02	$40.55	1	0x28…6a67
19/03 15:54:13	Uniswapuniswap_v2	SELL	VIRTERN	WETH	3.12M	-	0.01	$28.72	1	0x28…6a67
19/03 15:53:55	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.16M	-	0.0094	$19.85	1	0x28…6a67
19/03 15:53:47	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.55M	-	0.01	$23.44	1	0x28…6a67
19/03 15:53:27	Uniswapuniswap_v2	SELL	VIRTERN	WETH	4.57M	-	0.02	$42.02	1	0x28…6a67
19/03 15:53:07	Uniswapuniswap_v2	SELL	VIRTERN	WETH	2.58M	-	0.01	$23.65	1	0x28…6a67

VIRTERN/WETH FAQ

Frequently asked questions about the VIRTERN/WETH trading pair on Base

What is the VIRTERN/WETH trading pair?

VIRTERN/WETH is a DEX trading pair on Base where VIRTERN (Virtuals Intern) is swapped against WETH (Wrapped Ether).

What is VIRTERN?

VIRTERN (Virtuals Intern) is the base token in the VIRTERN/WETH trading pair on Base. Its contract address is 0x689ae0de6da51f7a298c4b027d7f6e74d9cb516a. View full VIRTERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VIRTERN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is VIRTERN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTERN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTERN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTERN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.