SYRUP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYRUP/WETH pair on Base.

About SYRUP/WETH

Base PairsBase Tokens

SYRUP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SYRUP/WETH
Total volume$4,050
Buy volume$3,159 (37 trades)
Sell volume$891 (13 trades)
Avg trade size$81
Largest trade$383
Latest price$0.2379
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.0% · Sell 22.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 55s ago$0.2379SELL
0.02WETH
$35.65Uniswapuniswap_v3
3m 33s ago$0.2378SELL
0.01WETH
$31.32Uniswapuniswap_v3
18m 31s ago$0.2364BUY
0.09WETH
$202.09Uniswapuniswap_v3
18m 31s ago$0.2363BUY
0.02WETH
$50.5Uniswapuniswap_v3
19m 15s ago$0.2359BUY
0.15WETH
$319.47Uniswapuniswap_v3
19m 15s ago$0.2357BUY
0.02WETH
$41.15Uniswapuniswap_v3
19m 17s ago$0.2358BUY
0.02WETH
$47.32Uniswapuniswap_v3
19m 45s ago$0.2363BUY
0.18WETH
$383.37Uniswapuniswap_v3
19m 45s ago$0.236BUY
0.02WETH
$48.3Uniswapuniswap_v3
19m 47s ago$0.2361BUY
0.02WETH
$36.21Uniswapuniswap_v3
19m 51s ago$0.2361BUY
0.009471WETH
$20.14Uniswapuniswap_v3
19m 57s ago$0.2362BUY
0.02WETH
$36.59Uniswapuniswap_v3
38m 25s ago$0.2361BUY
0.007923WETH
$16.84Uniswapuniswap_v3
38m 35s ago$0.2362BUY
0.007246WETH
$15.4Uniswapuniswap_v3
38m 39s ago$0.2364BUY
0.12WETH
$255.55Uniswapuniswap_v3
39m 15s ago$0.2366BUY
0.06WETH
$127.75Uniswapuniswap_v3
39m 37s ago$0.2367BUY
0.06WETH
$127.81Uniswapuniswap_v3
39m 39s ago$0.2367BUY
0.001821WETH
$3.87Aerodromeaerodrome_v1
46m 7s ago$0.2368BUY
0.06WETH
$127.75Uniswapuniswap_v3
48m 13s ago$0.2369BUY
0.06WETH
$127.73Uniswapuniswap_v3
48m 29s ago$0.2369BUY
0.001974WETH
$4.19Aerodromeaerodrome_v1
48m 39s ago$0.237BUY
0.06WETH
$127.8Uniswapuniswap_v3
49m 17s ago$0.2371BUY
0.002057WETH
$4.37Aerodromeaerodrome_v1
52m 47s ago$0.2372BUY
0.12WETH
$253.38Uniswapuniswap_v3
53m 45s ago$0.2373BUY
0.04WETH
$91.05Uniswapuniswap_v3
54m 19s ago$0.2374BUY
0.001827WETH
$3.88Aerodromeaerodrome_v1
56m 23s ago$0.2374BUY
0.05WETH
$102.01Uniswapuniswap_v3
56m 31s ago$0.2375BUY
0.01WETH
$31.54Uniswapuniswap_v3
56m 41s ago$0.2375BUY
0.02WETH
$33.15Uniswapuniswap_v3
58m 13s ago$0.2376BUY
0.05WETH
$111.65Uniswapuniswap_v3
59m 15s ago$0.2377BUY
0.02WETH
$40.48Uniswapuniswap_v3
59m 21s ago$0.2377BUY
0.02WETH
$33.84Uniswapuniswap_v3
59m 23s ago$0.2377BUY
0.02WETH
$32.53Uniswapuniswap_v3
1h 11m 55s ago$0.2388SELL
0.05WETH
$105.94Uniswapuniswap_v3
1h 11m 59s ago$0.2388SELL
0.01WETH
$31.47Uniswapuniswap_v3
1h 12m 11s ago$0.2387SELL
0.02WETH
$46.39Uniswapuniswap_v3
1h 12m 21s ago$0.2387SELL
0.03WETH
$61.9Uniswapuniswap_v3
1h 12m 27s ago$0.2387SELL
0.02WETH
$34.07Uniswapuniswap_v3
1h 13m 23s ago$0.2386SELL
0.02WETH
$42.41Uniswapuniswap_v3
1h 13m 41s ago$0.2386SELL
0.02WETH
$33.74Uniswapuniswap_v3
1h 13m 47s ago$0.2386SELL
0.01WETH
$31.15Uniswapuniswap_v3
1h 18m 7s ago$0.2373BUY
0.02WETH
$46.04Uniswapuniswap_v3
1h 18m 11s ago$0.2374BUY
0.01WETH
$31.47Uniswapuniswap_v3
1h 18m 19s ago$0.2374BUY
0.05WETH
$100.82Uniswapuniswap_v3
1h 18m 21s ago$0.2375BUY
0.01WETH
$25.19Uniswapuniswap_v3
1h 19m 25s ago$0.2375BUY
0.02WETH
$50.16Uniswapuniswap_v3
1h 19m 29s ago$0.2376BUY
0.02WETH
$47.69Uniswapuniswap_v3
1h 24m 39s ago$0.239SELL
0.14WETH
$303.3Uniswapuniswap_v3
1h 24m 41s ago$0.2388SELL
0.06WETH
$127.8Uniswapuniswap_v3
1h 24m 41s ago$0.2389SELL
0.00288WETH
$6.12Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$63.19K614$0.2379+0.01%+0.05%-0.71%
Aerodromeaerodrome_v1$882.8103$0.23670.00%-0.26%-0.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.75K121.42K818.5$122.24K
$10K040.88K$40.88K
$4.56K018.84K$18.84K
$4.38K18.02K0$18.02K
$4.38K017.66K$17.66K
$2.65K010.52K$10.52K
$2.17K08.87K$8.87K
$1.83K07.31K$7.31K
$1.22K05.05K$5.05K
$990.6303.93K$3.93K
$552.71.87K372.33$2.24K
$499.9702.06K$2.06K
$339.8501.38K$1.38K
$286.1401.19K$1.19K
$215.410896.1$896.1
$96.170402.33$402.33
$48.050195.76$195.76
$29.890123.54$123.54
$15.33062.07$62.07
$10.72044.14$44.14
$7.73031.89$31.89
$6.94028.53$28.53
$6.81027.82$27.82
$6.67026.78$26.78
$5.42022.03$22.03
$4017.62$17.62
$3.97016.36$16.36
$3.77015.18$15.18
$2.97012.58$12.58
$2.68011.34$11.34
$0.8603.53$3.53
$0.4101.68$1.68
$0.00525500.02$0.02
Get API

SYRUP/WETH FAQ

Frequently asked questions about the SYRUP/WETH trading pair on Base

What is the SYRUP/WETH trading pair?
SYRUP/WETH is a DEX trading pair on Base where SYRUP (Syrup Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current SYRUP/WETH price?
The most recent on-chain trade price for SYRUP/WETH on Base is $0.2379. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.07K.
What is the SYRUP/WETH price change?
Based on the highest-volume DEX market for SYRUP/WETH on Base: 10-minute change: +0.01%. 1-hour change: +0.05%. 24-hour change: -0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYRUP/WETH 24h trading volume?
SYRUP/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $64.07K.
Where is SYRUP/WETH traded?
SYRUP/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is SYRUP?
SYRUP (Syrup Token) is the base token in the SYRUP/WETH trading pair on Base. Its contract address is 0x688aee022aa544f150678b8e5720b6b96a9e9a2f. View full SYRUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SYRUP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SYRUP/WETH traders?
The top traders leaderboard tracks 33 wallets that have traded SYRUP/WETH on Base. Combined volume is approximately $64.07K. The highest-volume wallet traded approximately $29.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYRUP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYRUP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYRUP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYRUP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.